FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
53.12 USD  -3.35 (-5.93%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2010 17.51 17.60 17.21 17.51 14,167 +0.24(+1.41%)
Sep 29, 2010 17.00 17.50 16.98 17.27 8,219,856 +0.20(+1.17%)
Sep 28, 2010 16.85 17.15 16.80 17.07 6,858,409 +0.19(+1.13%)
Sep 27, 2010 16.81 17.10 16.71 16.88 5,604,817 +0.06(+0.36%)
Sep 24, 2010 16.86 16.97 16.75 16.82 6,793,661 +0.18(+1.08%)
Sep 23, 2010 16.64 16.85 16.57 16.64 465 -0.13(-0.78%)
Sep 22, 2010 17.01 17.24 16.73 16.77 8,142,615 -0.38(-2.22%)
Sep 21, 2010 17.21 17.33 17.03 17.15 6,276,099 -0.09(-0.52%)
Sep 20, 2010 17.00 17.33 16.96 17.24 6,843,270 +0.25(+1.47%)
Sep 17, 2010 16.99 17.33 16.95 16.99 7,841,543 -0.35(-2.02%)
Sep 15, 2010 17.28 17.38 17.02 17.34 5,137,904 -0.08(-0.46%)
Sep 14, 2010 17.39 17.51 17.14 17.42 5,660,945 +0.06(+0.35%)
Sep 13, 2010 17.12 17.39 16.99 17.36 6,468,095 +0.40(+2.36%)
Sep 10, 2010 16.89 17.25 16.89 16.96 6,267,160 +0.13(+0.77%)
Sep 09, 2010 17.01 17.09 16.76 16.83 3,123,355 -0.04(-0.24%)
Sep 08, 2010 16.90 17.12 16.76 16.87 110 -0.05(-0.30%)
Sep 07, 2010 16.80 17.11 16.60 16.92 803 -0.02(-0.12%)
Sep 03, 2010 16.89 16.99 16.74 16.94 5,586,046 +0.30(+1.80%)
Sep 02, 2010 16.23 16.74 16.21 16.64 200 +0.44(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.