Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.35	16.51	16.32	16.46	11,499,093	+0.09(+0.57%)
Apr 28, 2011	16.25	16.53	16.04	16.36	12,996,180	+0.08(+0.46%)
Apr 27, 2011	16.64	16.64	15.94	16.29	24,306,158	-0.01(-0.04%)
Apr 26, 2011	17.04	17.18	16.19	16.29	36,518,984	-0.63(-3.74%)
Apr 25, 2011	16.85	16.96	16.58	16.93	21,124,222	+0.05(+0.28%)
Apr 21, 2011	16.59	16.92	16.54	16.88	17,227,414	+0.38(+2.33%)
Apr 20, 2011	16.35	16.54	16.26	16.50	17,738,250	+0.37(+2.27%)
Apr 19, 2011	15.67	16.16	15.57	16.13	23,542,026	+0.38(+2.44%)
Apr 18, 2011	15.79	15.87	15.50	15.75	14,384,954	-0.27(-1.67%)
Apr 15, 2011	16.12	16.17	15.90	16.02	12,453,825	-0.03(-0.22%)
Apr 14, 2011	16.11	16.15	15.77	16.05	16,325,225	-0.23(-1.39%)
Apr 13, 2011	15.98	16.35	15.89	16.28	18,156,742	+0.48(+3.06%)
Apr 12, 2011	15.86	16.22	15.64	15.79	24,740,172	-0.23(-1.45%)
Apr 11, 2011	16.35	16.61	16.00	16.03	21,189,382	-0.37(-2.23%)
Apr 08, 2011	16.89	16.98	16.11	16.39	33,159,400	-0.47(-2.76%)
Apr 07, 2011	17.22	17.25	16.67	16.86	20,130,342	-0.48(-2.78%)
Apr 06, 2011	17.88	18.10	17.29	17.34	21,983,844	-0.40(-2.23%)
Apr 05, 2011	17.62	17.85	17.49	17.74	17,658,320	+0.25(+1.43%)
Apr 04, 2011	17.54	17.61	17.41	17.49	12,153,574	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.