Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.28	18.55	18.13	18.49	15,415,615	+0.31(+1.72%)
Aug 30, 2012	18.12	18.28	18.05	18.18	14,180,139	-0.02(-0.13%)
Aug 29, 2012	18.30	18.41	18.10	18.20	14,213,485	+0.00(+0.00%)
Aug 27, 2012	17.55	18.34	17.53	18.20	33,427,266	+0.91(+5.23%)
Aug 24, 2012	17.18	17.45	17.06	17.29	11,699,282	+0.02(+0.10%)
Aug 23, 2012	17.45	17.58	17.24	17.28	9,560,502	-0.20(-1.15%)
Aug 22, 2012	17.54	17.58	17.34	17.48	12,717,921	-0.15(-0.84%)
Aug 21, 2012	17.67	17.95	17.60	17.63	22,519,582	+0.03(+0.17%)
Aug 20, 2012	17.03	17.61	17.03	17.60	19,635,822	+0.56(+3.30%)
Aug 17, 2012	17.15	17.15	16.92	17.03	11,830,571	-0.13(-0.76%)
Aug 16, 2012	16.91	17.19	16.75	17.16	13,551,003	+0.25(+1.47%)
Aug 15, 2012	17.00	17.21	16.83	16.92	12,576,914	-0.07(-0.38%)
Aug 14, 2012	16.98	17.09	16.87	16.98	12,386,877	+0.11(+0.63%)
Aug 13, 2012	17.15	17.22	16.75	16.87	13,247,601	-0.24(-1.42%)
Aug 10, 2012	16.81	17.21	16.76	17.12	13,351,712	+0.14(+0.83%)
Aug 09, 2012	16.92	17.15	16.81	16.98	14,413,426	+0.06(+0.35%)
Aug 08, 2012	16.72	17.21	16.61	16.92	15,368,742	+0.12(+0.70%)
Aug 07, 2012	16.72	17.09	16.70	16.80	20,499,102	+0.25(+1.49%)
Aug 06, 2012	16.43	16.68	16.40	16.55	14,075,451	+0.18(+1.08%)
Aug 03, 2012	16.37	16.53	16.06	16.38	15,073,115	+0.32(+1.98%)
Aug 02, 2012	15.88	16.19	15.68	16.06	19,010,068	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.