Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.75	28.17	27.59	27.59	15,213,617	-0.24(-0.87%)
Feb 27, 2013	27.19	27.92	27.00	27.83	13,905,348	+0.64(+2.36%)
Feb 26, 2013	26.73	27.28	26.44	27.19	14,399,110	+0.41(+1.54%)
Feb 25, 2013	27.94	28.14	26.76	26.78	13,887,180	-1.10(-3.95%)
Feb 22, 2013	27.81	28.02	27.22	27.88	12,553,680	+0.33(+1.19%)
Feb 21, 2013	27.07	27.75	26.33	27.55	20,795,430	+0.36(+1.34%)
Feb 20, 2013	28.88	28.96	27.06	27.19	23,732,426	-1.69(-5.87%)
Feb 19, 2013	28.77	28.95	28.35	28.88	13,375,772	+0.27(+0.93%)
Feb 15, 2013	28.66	28.84	28.30	28.62	14,384,069	+0.04(+0.13%)
Feb 14, 2013	28.02	28.74	27.98	28.58	15,085,572	+0.60(+2.14%)
Feb 13, 2013	27.71	28.05	27.53	27.98	10,562,516	+0.36(+1.29%)
Feb 12, 2013	27.91	28.11	27.44	27.62	12,963,995	-0.30(-1.06%)
Feb 11, 2013	27.86	28.34	27.86	27.92	11,739,894	+0.13(+0.46%)
Feb 08, 2013	27.46	27.91	27.46	27.79	13,352,713	+0.49(+1.79%)
Feb 07, 2013	27.49	27.59	27.08	27.31	15,916,427	-0.07(-0.26%)
Feb 06, 2013	27.44	27.75	27.21	27.38	14,902,844	+0.33(+1.20%)
Feb 04, 2013	26.78	27.43	26.66	27.05	19,157,796	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.