Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.06	27.35	26.86	27.17	13,564,020	+0.32(+1.20%)
Mar 27, 2013	26.74	27.14	26.70	26.85	12,609,724	+0.00(+0.00%)
Mar 26, 2013	26.79	27.04	26.61	26.85	16,045,141	+0.40(+1.51%)
Mar 25, 2013	26.54	26.84	26.34	26.45	15,375,474	+0.02(+0.09%)
Mar 22, 2013	26.41	26.64	26.29	26.42	12,061,148	+0.13(+0.50%)
Mar 21, 2013	26.45	26.80	26.29	26.29	15,213,586	-0.39(-1.46%)
Mar 20, 2013	26.55	26.85	26.25	26.68	16,937,990	+0.27(+1.02%)
Mar 19, 2013	26.55	26.68	25.98	26.41	14,519,608	-0.10(-0.38%)
Mar 18, 2013	26.01	26.91	25.92	26.51	12,585,755	+0.13(+0.48%)
Mar 15, 2013	26.22	26.86	26.19	26.39	21,739,200	+0.20(+0.78%)
Mar 14, 2013	26.12	26.28	25.39	26.18	27,210,896	+0.25(+0.97%)
Mar 13, 2013	25.98	26.61	25.80	25.93	34,669,776	-1.27(-4.68%)
Mar 12, 2013	26.02	27.34	26.02	27.21	24,805,260	+1.09(+4.19%)
Mar 11, 2013	26.91	26.94	25.75	26.11	38,236,976	-1.06(-3.91%)
Mar 08, 2013	27.99	28.13	27.11	27.18	18,978,386	-0.60(-2.17%)
Mar 07, 2013	28.41	28.50	27.57	27.78	18,334,912	-0.66(-2.33%)
Mar 06, 2013	29.00	29.14	28.38	28.44	14,495,518	-0.37(-1.29%)
Mar 05, 2013	29.22	29.25	28.42	28.81	15,258,338	-0.16(-0.56%)
Mar 04, 2013	27.72	29.00	27.72	28.97	18,627,072	+1.12(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.