Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 22.87 23.00 22.67 22.83 15,186,921 -0.14(-0.63%)
Jun 27, 2013 23.36 23.47 22.90 22.97 8,533,826 -0.27(-1.16%)
Jun 26, 2013 23.18 23.46 23.03 23.24 10,016,275 +0.28(+1.20%)
Jun 25, 2013 22.59 23.06 22.51 22.97 16,254,722 +0.80(+3.61%)
Jun 24, 2013 22.84 22.90 21.85 22.17 18,926,264 -1.07(-4.61%)
Jun 21, 2013 23.65 23.68 22.74 23.24 21,683,642 -0.22(-0.95%)
Jun 20, 2013 24.35 24.35 23.44 23.46 18,280,544 -1.21(-4.92%)
Jun 19, 2013 24.97 25.35 24.64 24.68 11,393,848 -0.32(-1.29%)
Jun 18, 2013 24.90 25.11 24.75 25.00 8,295,552 +0.08(+0.32%)
Jun 17, 2013 25.10 25.33 24.79 24.92 11,197,466 -0.04(-0.16%)
Jun 14, 2013 25.42 25.51 24.90 24.96 9,118,569 -0.43(-1.68%)
Jun 13, 2013 24.85 25.54 24.85 25.38 8,726,238 +0.46(+1.84%)
Jun 12, 2013 25.59 25.69 24.90 24.92 8,351,260 -0.34(-1.35%)
Jun 11, 2013 25.40 25.58 25.14 25.27 10,064,344 -0.32(-1.26%)
Jun 10, 2013 26.09 26.14 25.53 25.59 6,841,411 -0.39(-1.52%)
Jun 07, 2013 25.90 26.26 25.75 25.98 6,874,364 +0.20(+0.76%)
Jun 06, 2013 25.34 25.90 25.15 25.78 7,851,043 +0.43(+1.68%)
Jun 05, 2013 25.56 25.91 25.21 25.36 9,315,171 -0.22(-0.87%)
Jun 04, 2013 26.28 26.43 25.19 25.58 14,417,670 -0.85(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.