Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.87	23.00	22.67	22.83	15,186,921	-0.14(-0.63%)
Jun 27, 2013	23.36	23.47	22.90	22.97	8,533,826	-0.27(-1.16%)
Jun 26, 2013	23.18	23.46	23.03	23.24	10,016,275	+0.28(+1.20%)
Jun 25, 2013	22.59	23.06	22.51	22.97	16,254,722	+0.80(+3.61%)
Jun 24, 2013	22.84	22.90	21.85	22.17	18,926,264	-1.07(-4.61%)
Jun 21, 2013	23.65	23.68	22.74	23.24	21,683,642	-0.22(-0.95%)
Jun 20, 2013	24.35	24.35	23.44	23.46	18,280,544	-1.21(-4.92%)
Jun 19, 2013	24.97	25.35	24.64	24.68	11,393,848	-0.32(-1.29%)
Jun 18, 2013	24.90	25.11	24.75	25.00	8,295,552	+0.08(+0.32%)
Jun 17, 2013	25.10	25.33	24.79	24.92	11,197,466	-0.04(-0.16%)
Jun 14, 2013	25.42	25.51	24.90	24.96	9,118,569	-0.43(-1.68%)
Jun 13, 2013	24.85	25.54	24.85	25.38	8,726,238	+0.46(+1.84%)
Jun 12, 2013	25.59	25.69	24.90	24.92	8,351,260	-0.34(-1.35%)
Jun 11, 2013	25.40	25.58	25.14	25.27	10,064,344	-0.32(-1.26%)
Jun 10, 2013	26.09	26.14	25.53	25.59	6,841,411	-0.39(-1.52%)
Jun 07, 2013	25.90	26.26	25.75	25.98	6,874,364	+0.20(+0.76%)
Jun 06, 2013	25.34	25.90	25.15	25.78	7,851,043	+0.43(+1.68%)
Jun 05, 2013	25.56	25.91	25.21	25.36	9,315,171	-0.22(-0.87%)
Jun 04, 2013	26.28	26.43	25.19	25.58	14,417,670	-0.85(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.