Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.43	32.55	31.81	32.01	14,288,956	-0.35(-1.09%)
Feb 27, 2014	33.75	33.85	32.10	32.37	22,963,252	-1.47(-4.36%)
Feb 26, 2014	34.85	35.11	33.72	33.84	10,889,501	-0.91(-2.63%)
Feb 25, 2014	34.01	34.80	33.87	34.75	9,662,421	+0.78(+2.30%)
Feb 24, 2014	33.73	34.61	33.51	33.97	9,992,432	+0.46(+1.37%)
Feb 21, 2014	33.28	33.79	33.16	33.51	10,272,781	+0.43(+1.29%)
Feb 20, 2014	33.69	33.73	32.69	33.09	16,859,344	-0.61(-1.80%)
Feb 19, 2014	33.74	34.09	33.62	33.69	12,097,703	-0.16(-0.47%)
Feb 18, 2014	33.46	33.91	33.31	33.85	10,889,181	+0.59(+1.77%)
Feb 14, 2014	32.52	33.27	33.27	33.27	10,554,465	+0.57(+1.73%)
Feb 13, 2014	31.60	32.72	31.58	32.70	10,176,964	+0.91(+2.88%)
Feb 12, 2014	32.01	32.26	31.56	31.78	8,816,409	-0.12(-0.38%)
Feb 11, 2014	31.76	32.32	31.71	31.90	9,830,254	+0.31(+0.97%)
Feb 10, 2014	32.44	32.44	31.36	31.60	11,935,812	-0.81(-2.49%)
Feb 07, 2014	31.62	32.47	31.47	32.41	14,787,705	+1.09(+3.48%)
Feb 06, 2014	30.77	31.46	30.47	31.32	13,302,818	+0.54(+1.75%)
Feb 05, 2014	31.69	31.69	30.71	30.78	24,245,660	-1.24(-3.88%)
Feb 04, 2014	32.68	32.71	30.96	32.02	23,513,086	-0.40(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.