Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.95	34.99	33.55	34.51	16,204,653	+0.50(+1.48%)
Jul 30, 2014	33.97	34.61	33.70	34.01	14,764,170	+0.14(+0.42%)
Jul 29, 2014	33.84	34.24	33.57	33.87	14,611,303	+0.55(+1.65%)
Jul 28, 2014	33.42	33.59	32.87	33.32	9,756,094	-0.11(-0.33%)
Jul 25, 2014	33.14	33.45	32.91	33.42	7,474,921	+0.35(+1.07%)
Jul 24, 2014	32.88	33.36	32.75	33.07	8,298,195	+0.22(+0.68%)
Jul 23, 2014	32.62	33.08	32.47	32.85	8,949,225	+0.33(+1.02%)
Jul 22, 2014	32.76	32.95	32.50	32.51	9,941,886	+0.03(+0.08%)
Jul 21, 2014	33.13	33.14	32.45	32.49	11,599,849	-0.67(-2.03%)
Jul 18, 2014	33.32	33.38	33.12	33.16	9,914,443	-0.02(-0.06%)
Jul 17, 2014	33.78	34.06	33.13	33.18	10,935,908	-0.83(-2.44%)
Jul 16, 2014	34.27	34.42	33.73	34.01	10,759,414	-0.15(-0.44%)
Jul 15, 2014	33.45	34.52	33.45	34.16	19,799,460	+0.24(+0.70%)
Jul 14, 2014	34.24	34.27	33.76	33.92	9,062,427	-0.12(-0.36%)
Jul 11, 2014	33.49	34.10	33.33	34.04	10,859,574	+0.61(+1.83%)
Jul 10, 2014	33.17	33.49	32.89	33.43	10,947,950	-0.05(-0.14%)
Jul 09, 2014	33.57	33.69	32.82	33.48	13,390,296	+0.07(+0.22%)
Jul 08, 2014	34.10	34.21	33.33	33.40	14,714,948	-0.75(-2.19%)
Jul 07, 2014	34.50	34.67	34.12	34.15	8,677,221	-0.50(-1.43%)
Jul 03, 2014	34.63	34.65	34.65	34.65	6,383,649	+0.12(+0.33%)
Jul 02, 2014	34.35	34.72	34.11	34.53	12,178,625	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.