Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.56	49.26	49.26	49.26	4,638,710	-0.61(-1.22%)
Dec 30, 2015	49.43	50.46	49.32	49.86	7,267,941	+0.34(+0.69%)
Dec 29, 2015	49.83	49.91	49.13	49.52	3,640,361	+0.33(+0.67%)
Dec 28, 2015	49.56	49.87	48.87	49.20	4,564,347	-0.91(-1.82%)
Dec 24, 2015	50.09	50.11	50.11	50.11	2,479,845	+0.07(+0.14%)
Dec 23, 2015	50.15	50.16	48.77	50.04	8,627,057	+0.24(+0.49%)
Dec 22, 2015	49.69	50.32	49.56	49.79	6,469,400	+0.26(+0.52%)
Dec 21, 2015	49.01	49.64	48.70	49.54	6,898,079	+0.75(+1.54%)
Dec 18, 2015	49.75	50.12	48.71	48.78	15,784,350	-1.15(-2.30%)
Dec 17, 2015	49.38	50.64	49.03	49.93	10,525,747	+1.03(+2.11%)
Dec 16, 2015	47.57	49.20	47.37	48.90	13,285,510	+1.32(+2.77%)
Dec 15, 2015	47.58	48.28	46.87	47.59	9,264,120	+0.53(+1.13%)
Dec 14, 2015	46.67	47.15	45.31	47.06	11,407,598	+0.03(+0.06%)
Dec 11, 2015	48.85	49.17	46.90	47.03	11,089,804	-2.70(-5.42%)
Dec 10, 2015	49.11	50.38	48.37	49.72	7,329,674	+1.04(+2.15%)
Dec 09, 2015	49.17	49.52	48.00	48.68	7,309,810	-0.45(-0.92%)
Dec 08, 2015	48.52	49.86	48.52	49.13	7,790,715	-0.18(-0.37%)
Dec 07, 2015	49.36	49.96	48.43	49.31	10,672,966	-0.42(-0.84%)
Dec 04, 2015	48.91	49.96	48.59	49.73	8,885,553	+0.98(+2.00%)
Dec 03, 2015	50.17	50.48	48.59	48.76	9,338,165	-1.18(-2.37%)
Dec 02, 2015	50.46	51.34	49.70	49.94	6,070,508	-0.61(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.