Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.74	42.53	41.46	42.12	9,107,767	+0.95(+2.32%)
Sep 29, 2015	40.88	42.12	40.80	41.17	9,824,311	+0.60(+1.49%)
Sep 28, 2015	42.29	42.96	40.40	40.57	9,630,383	-2.05(-4.82%)
Sep 25, 2015	42.17	42.94	41.68	42.62	9,502,426	+0.71(+1.69%)
Sep 24, 2015	41.60	42.50	41.09	41.91	8,253,836	-0.01(-0.03%)
Sep 23, 2015	41.73	42.78	41.51	41.93	8,988,224	+0.42(+1.01%)
Sep 22, 2015	41.33	42.01	41.12	41.51	7,778,620	-0.33(-0.79%)
Sep 21, 2015	42.35	42.81	41.70	41.84	7,434,070	-0.15(-0.37%)
Sep 18, 2015	41.85	42.71	41.77	41.99	12,550,610	-0.48(-1.12%)
Sep 17, 2015	42.04	43.18	41.58	42.47	8,674,018	+0.20(+0.48%)
Sep 16, 2015	43.07	43.09	41.50	42.26	15,572,285	-0.80(-1.86%)
Sep 15, 2015	42.61	43.26	42.08	43.06	8,333,159	+0.50(+1.17%)
Sep 14, 2015	43.94	43.94	42.49	42.56	8,325,286	-1.53(-3.47%)
Sep 11, 2015	43.80	44.32	43.38	44.09	7,629,290	-0.03(-0.06%)
Sep 10, 2015	43.20	44.57	43.17	44.12	10,254,375	+0.92(+2.13%)
Sep 09, 2015	42.89	44.09	42.80	43.20	12,799,246	+0.57(+1.33%)
Sep 08, 2015	41.77	42.89	41.60	42.63	10,597,114	+1.66(+4.05%)
Sep 04, 2015	41.06	40.97	40.97	40.97	9,021,837	-0.66(-1.58%)
Sep 03, 2015	41.39	42.40	41.39	41.63	9,991,937	+0.27(+0.66%)
Sep 02, 2015	40.84	41.38	39.98	41.36	11,020,479	+1.13(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.