Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.95	43.34	42.50	42.84	7,478,446	+0.30(+0.70%)
Feb 26, 2016	43.73	44.12	42.46	42.54	7,537,606	-0.73(-1.70%)
Feb 25, 2016	43.41	43.65	42.19	43.27	7,437,267	+0.06(+0.13%)
Feb 24, 2016	40.58	43.29	40.29	43.22	11,925,596	+2.22(+5.43%)
Feb 23, 2016	42.35	42.35	40.89	40.99	8,012,605	-0.85(-2.03%)
Feb 22, 2016	40.83	42.05	40.65	41.84	7,045,599	+1.16(+2.86%)
Feb 19, 2016	39.24	40.70	39.18	40.68	7,755,816	+1.06(+2.68%)
Feb 18, 2016	41.62	41.68	39.23	39.62	9,553,977	-1.58(-3.83%)
Feb 17, 2016	41.25	41.81	40.63	41.19	8,373,558	+0.30(+0.73%)
Feb 16, 2016	42.03	42.07	40.14	40.89	9,803,141	-0.29(-0.69%)
Feb 12, 2016	40.61	41.18	41.18	41.18	9,413,738	+1.55(+3.92%)
Feb 11, 2016	38.38	39.94	38.07	39.62	11,465,376	+0.49(+1.26%)
Feb 10, 2016	38.88	39.77	37.79	39.13	9,571,950	+0.04(+0.11%)
Feb 09, 2016	38.77	40.13	38.43	39.09	9,291,013	+0.00(+0.00%)
Feb 08, 2016	40.22	40.22	37.47	39.09	16,122,114	-1.64(-4.03%)
Feb 05, 2016	43.49	44.04	40.59	40.73	12,868,740	-2.90(-6.65%)
Feb 04, 2016	43.23	44.36	42.51	43.63	14,283,330	+0.60(+1.39%)
Feb 03, 2016	46.21	46.45	41.94	43.03	17,986,504	-3.06(-6.65%)
Feb 02, 2016	47.56	47.66	45.85	46.09	9,742,945	-2.41(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.