Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 40.54 40.80 40.12 40.33 6,871,407 -0.33(-0.81%)
Aug 30, 2016 40.53 40.72 40.16 40.65 5,554,564 +0.12(+0.31%)
Aug 29, 2016 40.30 40.76 40.25 40.53 4,885,389 +0.25(+0.63%)
Aug 26, 2016 40.11 40.50 39.83 40.27 5,578,957 +0.19(+0.47%)
Aug 25, 2016 40.46 40.67 39.75 40.09 8,116,884 -0.50(-1.22%)
Aug 24, 2016 40.30 40.76 40.05 40.58 7,807,315 +0.36(+0.89%)
Aug 23, 2016 39.72 40.33 39.53 40.22 5,976,280 +0.57(+1.43%)
Aug 22, 2016 39.76 39.76 39.24 39.66 7,117,843 -0.28(-0.71%)
Aug 19, 2016 39.82 40.21 39.60 39.94 5,458,186 -0.17(-0.44%)
Aug 18, 2016 40.15 40.21 39.71 40.11 6,995,147 -0.08(-0.20%)
Aug 17, 2016 39.66 40.28 39.60 40.19 7,965,295 +0.49(+1.23%)
Aug 16, 2016 39.68 39.95 39.50 39.71 5,927,236 -0.01(-0.04%)
Aug 15, 2016 39.62 39.86 39.24 39.72 6,784,056 +0.14(+0.35%)
Aug 12, 2016 39.63 39.73 39.17 39.58 6,652,941 -0.01(-0.04%)
Aug 11, 2016 38.62 39.95 38.58 39.60 10,722,247 +1.04(+2.70%)
Aug 10, 2016 38.32 39.35 38.27 38.56 9,771,518 +0.31(+0.82%)
Aug 09, 2016 38.99 39.12 37.95 38.24 9,407,014 -0.80(-2.05%)
Aug 08, 2016 38.91 39.35 38.84 39.04 9,194,029 +0.50(+1.29%)
Aug 05, 2016 38.38 39.03 38.22 38.55 11,117,835 +0.12(+0.32%)
Aug 04, 2016 39.06 39.38 38.25 38.42 12,269,661 -0.99(-2.52%)
Aug 03, 2016 37.59 39.55 37.47 39.42 15,769,505 +1.70(+4.51%)
Aug 02, 2016 37.57 38.07 37.29 37.72 9,662,668 +0.52(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.