Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.55	40.81	40.13	40.34	6,869,104	-0.33(-0.81%)
Aug 30, 2016	40.54	40.73	40.17	40.67	5,552,702	+0.12(+0.31%)
Aug 29, 2016	40.32	40.77	40.27	40.54	4,883,752	+0.26(+0.63%)
Aug 26, 2016	40.13	40.52	39.84	40.29	5,577,087	+0.19(+0.47%)
Aug 25, 2016	40.48	40.68	39.76	40.10	8,114,164	-0.50(-1.22%)
Aug 24, 2016	40.32	40.77	40.06	40.59	7,804,699	+0.36(+0.89%)
Aug 23, 2016	39.73	40.34	39.55	40.24	5,974,277	+0.57(+1.43%)
Aug 22, 2016	39.77	39.77	39.25	39.67	7,115,458	-0.28(-0.71%)
Aug 19, 2016	39.84	40.22	39.61	39.95	5,456,357	-0.17(-0.44%)
Aug 18, 2016	40.16	40.23	39.73	40.13	6,992,803	-0.08(-0.20%)
Aug 17, 2016	39.67	40.30	39.62	40.21	7,962,626	+0.49(+1.23%)
Aug 16, 2016	39.70	39.97	39.51	39.72	5,925,250	-0.01(-0.04%)
Aug 15, 2016	39.63	39.87	39.26	39.73	6,781,782	+0.14(+0.35%)
Aug 12, 2016	39.65	39.74	39.19	39.60	6,650,712	-0.01(-0.04%)
Aug 11, 2016	38.63	39.96	38.59	39.61	10,718,653	+1.04(+2.70%)
Aug 10, 2016	38.33	39.36	38.28	38.57	9,768,243	+0.31(+0.82%)
Aug 09, 2016	39.01	39.13	37.96	38.26	9,403,861	-0.80(-2.05%)
Aug 08, 2016	38.92	39.36	38.85	39.06	9,190,947	+0.50(+1.29%)
Aug 05, 2016	38.39	39.04	38.23	38.56	11,114,108	+0.12(+0.32%)
Aug 04, 2016	39.07	39.39	38.26	38.44	12,265,548	-0.99(-2.52%)
Aug 03, 2016	37.60	39.56	37.48	39.43	15,764,218	+1.70(+4.51%)
Aug 02, 2016	37.58	38.08	37.30	37.73	9,659,428	+0.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.