Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		86.53	84.97	85.02	4,541,090	+1.32(+1.58%)
Jun 28, 2018	83.72	84.10	82.61	83.70	3,478,388	-0.31(-0.37%)
Jun 27, 2018	85.31	85.86	83.87	84.02	4,448,265	-0.56(-0.66%)
Jun 26, 2018	84.01	85.23	83.99	84.58	4,461,051	+0.76(+0.91%)
Jun 25, 2018	85.67	85.76	83.30	83.82	5,943,510	-2.29(-2.66%)
Jun 22, 2018	86.89	87.12	85.72	86.10	6,675,103	+0.78(+0.92%)
Jun 21, 2018	88.27	88.27	85.18	85.32	5,903,301	-3.46(-3.90%)
Jun 20, 2018	89.65	89.97	88.46	88.78	4,031,936	-0.68(-0.76%)
Jun 19, 2018	88.47	89.78	88.24	89.46	3,247,382	+0.06(+0.07%)
Jun 18, 2018	88.47	90.59	88.24	89.40	3,994,083	+1.04(+1.18%)
Jun 15, 2018		89.62	88.23	88.36	6,631,340	-1.26(-1.40%)
Jun 14, 2018	91.06	91.44	89.52	89.62	3,169,393	-0.81(-0.90%)
Jun 13, 2018	90.48	91.03	88.68	90.43	7,229,611	-0.11(-0.12%)
Jun 12, 2018	92.57	93.19	90.20	90.54	5,765,059	-1.96(-2.11%)
Jun 11, 2018	91.91	92.88	90.89	92.49	4,274,584	+0.65(+0.71%)
Jun 08, 2018	93.22	93.32	91.45	91.84	4,880,008	-1.36(-1.46%)
Jun 07, 2018	93.39	94.07	92.67	93.20	2,944,127	+0.22(+0.24%)
Jun 06, 2018			92.01	92.98	4,632,880	-1.63(-1.73%)
Jun 05, 2018	95.26	95.46	94.16	94.61	4,422,117	-0.85(-0.89%)
Jun 04, 2018	95.61	97.41	95.32	95.46	4,942,843	+0.51(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.