Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.23	48.83	46.51	46.56	6,320,555	-2.47(-5.03%)
Nov 27, 2020	48.43	49.53	48.32	49.03	2,026,682	+0.16(+0.34%)
Nov 25, 2020	49.72	50.04	48.80	48.86	5,049,441	-1.78(-3.52%)
Nov 24, 2020	50.33	51.88	49.17	50.65	10,061,282	+2.08(+4.28%)
Nov 23, 2020	44.85	48.64	44.68	48.57	8,510,176	+4.56(+10.37%)
Nov 20, 2020	44.30	44.91	43.62	44.00	3,465,767	-0.34(-0.76%)
Nov 19, 2020	43.16	44.55	42.78	44.34	5,501,810	-0.03(-0.08%)
Nov 18, 2020	47.25	47.36	44.37	44.38	6,421,406	-2.51(-5.36%)
Nov 17, 2020	45.82	47.01	45.01	46.89	6,895,076	-0.47(-0.99%)
Nov 16, 2020	47.64	47.64	44.63	47.36	10,607,252	+4.04(+9.33%)
Nov 13, 2020	40.71	43.72	40.66	43.32	6,723,996	+3.10(+7.70%)
Nov 12, 2020	41.45	42.52	39.95	40.22	6,764,761	-2.14(-5.04%)
Nov 11, 2020	42.71	43.24	41.74	42.35	7,429,002	-0.14(-0.34%)
Nov 10, 2020	43.38	43.43	40.83	42.50	10,359,372	-0.10(-0.24%)
Nov 09, 2020	38.62	43.31	38.19	42.60	22,575,694	+10.13(+31.20%)
Nov 06, 2020	33.56	33.94	32.30	32.47	5,147,446	-1.16(-3.44%)
Nov 05, 2020	33.24	34.26	33.09	33.63	5,518,442	+0.48(+1.44%)
Nov 04, 2020	33.60	34.12	32.22	33.15	5,457,524	-0.43(-1.29%)
Nov 03, 2020	34.52	34.61	33.14	33.58	4,694,192	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.