Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.31	40.55	36.07	37.33	9,021,756	-1.51(-3.88%)
Mar 30, 2020	35.21	39.07	33.74	38.83	9,347,143	+1.77(+4.77%)
Mar 27, 2020	35.15	39.06	34.58	37.06	9,756,504	-0.46(-1.23%)
Mar 26, 2020	33.69	38.79	33.03	37.52	12,220,553	+4.91(+15.06%)
Mar 25, 2020	30.02	34.96	27.86	32.61	10,855,332	+4.10(+14.37%)
Mar 24, 2020	29.53	30.70	27.58	28.51	11,017,059	+1.67(+6.22%)
Mar 23, 2020	30.70	31.09	26.71	26.84	7,936,755	-4.97(-15.62%)
Mar 20, 2020	31.67	33.89	29.97	31.81	11,210,756	+1.03(+3.34%)
Mar 19, 2020	28.63	30.83	26.24	30.78	10,661,937	+1.97(+6.82%)
Mar 18, 2020	29.96	30.74	25.51	28.82	10,815,394	-3.29(-10.25%)
Mar 17, 2020	34.65	35.56	31.27	32.11	10,741,596	-2.15(-6.27%)
Mar 16, 2020	35.39	39.49	33.90	34.26	10,011,901	-6.81(-16.57%)
Mar 13, 2020	39.58	41.14	34.35	41.06	11,788,350	+4.89(+13.51%)
Mar 12, 2020	41.20	41.70	35.13	36.17	17,797,382	-8.61(-19.22%)
Mar 11, 2020	48.29	49.16	44.05	44.78	11,163,171	-4.96(-9.98%)
Mar 10, 2020	49.97	52.54	46.93	49.74	12,779,314	+1.69(+3.51%)
Mar 09, 2020	48.06	55.71	47.20	48.06	15,227,065	-3.86(-7.43%)
Mar 06, 2020	49.01	52.39	47.91	51.92	11,629,035	+1.14(+2.25%)
Mar 05, 2020	51.10	52.49	49.99	50.77	7,188,805	-2.02(-3.82%)
Mar 04, 2020	54.25	54.25	51.87	52.79	7,879,494	-0.24(-0.45%)
Mar 03, 2020	56.31	56.82	52.36	53.03	6,789,143	-2.82(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.