Valero Energy (NY: VLO )

65.46 USD -1.05 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 65.92 66.75 62.18 63.35 6,676,611 -2.93(-4.42%)
Apr 29, 2020 61.14 66.94 60.54 66.28 9,889,723 +8.41(+14.53%)
Apr 28, 2020 57.56 59.20 56.41 57.87 4,570,162 +2.30(+4.14%)
Apr 27, 2020 52.55 56.27 52.08 55.57 3,812,931 +3.07(+5.85%)
Apr 24, 2020 52.80 53.55 51.61 52.50 4,013,800 +0.43(+0.83%)
Apr 23, 2020 52.02 53.21 50.89 52.07 5,160,894 +1.50(+2.97%)
Apr 22, 2020 51.97 52.74 50.36 50.57 4,678,608 +1.12(+2.26%)
Apr 21, 2020 48.10 50.80 47.62 49.45 5,692,790 -0.86(-1.71%)
Apr 20, 2020 48.44 52.24 48.28 50.31 5,451,304 -1.45(-2.80%)
Apr 17, 2020 46.15 51.91 45.75 51.76 6,855,700 +6.76(+15.02%)
Apr 16, 2020 46.54 47.47 44.44 45.00 5,129,326 -1.70(-3.64%)
Apr 15, 2020 48.01 48.50 46.01 46.70 5,310,495 -4.25(-8.34%)
Apr 14, 2020 49.81 51.48 49.53 50.95 4,200,671 +1.25(+2.52%)
Apr 13, 2020 51.94 52.37 48.93 49.70 4,667,647 -0.40(-0.80%)
Apr 09, 2020 53.80 53.88 48.34 50.10 7,711,600 -1.50(-2.91%)
Apr 08, 2020 48.54 52.76 48.12 51.60 6,829,516 +3.59(+7.48%)
Apr 07, 2020 49.45 50.09 46.34 48.01 7,767,533 +1.91(+4.14%)
Apr 06, 2020 42.85 46.53 42.85 46.10 6,210,168 +5.76(+14.28%)
Apr 03, 2020 41.74 42.00 39.67 40.34 5,313,300 -1.16(-2.80%)
Apr 02, 2020 42.81 46.00 40.50 41.50 8,097,331 +0.50(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.