Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.24	51.93	48.45	48.88	6,364,207	-1.65(-3.26%)
Jan 28, 2021	51.58	52.44	49.50	50.52	5,034,663	-0.35(-0.68%)
Jan 27, 2021	49.81	52.46	49.26	50.87	5,476,254	+0.50(+1.00%)
Jan 26, 2021	51.96	52.50	50.37	50.37	3,628,792	-1.09(-2.12%)
Jan 25, 2021	50.88	51.69	50.12	51.46	3,570,552	-0.03(-0.07%)
Jan 22, 2021	49.90	51.66	49.55	51.49	3,463,451	+0.51(+1.00%)
Jan 21, 2021	51.76	52.40	50.68	50.98	3,559,306	-1.48(-2.82%)
Jan 20, 2021	52.41	53.70	51.55	52.47	3,719,975	+0.03(+0.05%)
Jan 19, 2021	51.11	52.79	50.87	52.44	4,549,516	+1.94(+3.84%)
Jan 15, 2021	51.60	51.66	49.55	50.50	4,283,712	-1.71(-3.27%)
Jan 14, 2021	50.33	52.85	50.29	52.21	5,146,913	+2.23(+4.45%)
Jan 13, 2021	51.41	51.47	49.75	49.98	5,115,403	-1.57(-3.04%)
Jan 12, 2021	51.30	51.80	50.69	51.55	4,192,698	+0.75(+1.48%)
Jan 11, 2021	48.78	51.27	48.24	50.79	3,331,110	+0.81(+1.61%)
Jan 08, 2021	52.14	52.14	49.62	49.99	4,518,072	-1.70(-3.28%)
Jan 07, 2021	51.17	51.98	50.49	51.69	3,507,617	+0.93(+1.83%)
Jan 06, 2021	50.81	51.49	49.58	50.76	6,458,538	+1.11(+2.23%)
Jan 05, 2021	48.64	51.04	48.58	49.65	4,552,781	+1.38(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.