Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 50.24 51.93 48.45 48.88 6,364,207 -1.65(-3.26%)
Jan 28, 2021 51.58 52.44 49.50 50.52 5,034,663 -0.35(-0.68%)
Jan 27, 2021 49.81 52.46 49.26 50.87 5,476,254 +0.50(+1.00%)
Jan 26, 2021 51.96 52.50 50.37 50.37 3,628,792 -1.09(-2.12%)
Jan 25, 2021 50.88 51.69 50.12 51.46 3,570,552 -0.03(-0.07%)
Jan 22, 2021 49.90 51.66 49.55 51.49 3,463,451 +0.51(+1.00%)
Jan 21, 2021 51.76 52.40 50.68 50.98 3,559,306 -1.48(-2.82%)
Jan 20, 2021 52.41 53.70 51.55 52.47 3,719,975 +0.03(+0.05%)
Jan 19, 2021 51.11 52.79 50.87 52.44 4,549,516 +1.94(+3.84%)
Jan 15, 2021 51.60 51.66 49.55 50.50 4,283,712 -1.71(-3.27%)
Jan 14, 2021 50.33 52.85 50.29 52.21 5,146,913 +2.23(+4.45%)
Jan 13, 2021 51.41 51.47 49.75 49.98 5,115,403 -1.57(-3.04%)
Jan 12, 2021 51.30 51.80 50.69 51.55 4,192,698 +0.75(+1.48%)
Jan 11, 2021 48.78 51.27 48.24 50.79 3,331,110 +0.81(+1.61%)
Jan 08, 2021 52.14 52.14 49.62 49.99 4,518,072 -1.70(-3.28%)
Jan 07, 2021 51.17 51.98 50.49 51.69 3,507,617 +0.93(+1.83%)
Jan 06, 2021 50.81 51.49 49.58 50.76 6,458,538 +1.11(+2.23%)
Jan 05, 2021 48.64 51.04 48.58 49.65 4,552,781 +1.38(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.