Valero Energy (NY: VLO )

138.63 +1.97 (+1.44%)
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 50.22 51.91 48.44 48.86 6,366,341 -1.65(-3.26%)
Jan 28, 2021 51.56 52.42 49.49 50.51 5,036,351 -0.35(-0.68%)
Jan 27, 2021 49.79 52.44 49.24 50.85 5,478,090 +0.50(+1.00%)
Jan 26, 2021 51.95 52.48 50.35 50.35 3,630,009 -1.09(-2.12%)
Jan 25, 2021 50.86 51.68 50.10 51.44 3,571,749 -0.03(-0.07%)
Jan 22, 2021 49.88 51.64 49.53 51.48 3,464,612 +0.51(+1.00%)
Jan 21, 2021 51.75 52.38 50.66 50.97 3,560,500 -1.48(-2.82%)
Jan 20, 2021 52.40 53.68 51.53 52.45 3,721,222 +0.03(+0.05%)
Jan 19, 2021 51.09 52.78 50.85 52.42 4,551,042 +1.94(+3.84%)
Jan 15, 2021 51.58 51.64 49.53 50.48 4,285,148 -1.71(-3.27%)
Jan 14, 2021 50.31 52.83 50.27 52.19 5,148,639 +2.23(+4.45%)
Jan 13, 2021 51.39 51.45 49.74 49.96 5,117,118 -1.57(-3.04%)
Jan 12, 2021 51.28 51.78 50.67 51.53 4,194,104 +0.75(+1.48%)
Jan 11, 2021 48.76 51.25 48.22 50.78 3,332,227 +0.81(+1.61%)
Jan 08, 2021 52.12 52.12 49.61 49.97 4,519,587 -1.70(-3.28%)
Jan 07, 2021 51.15 51.96 50.47 51.67 3,508,793 +0.93(+1.83%)
Jan 06, 2021 50.79 51.48 49.56 50.74 6,460,704 +1.11(+2.23%)
Jan 05, 2021 48.62 51.03 48.56 49.63 4,554,308 +1.38(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.