Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.03	61.81	60.11	61.25	10,850,119	-1.13(-1.80%)
Nov 29, 2021	63.71	64.54	62.22	62.37	4,240,678	+0.15(+0.24%)
Nov 26, 2021	62.48	63.12	60.63	62.23	6,201,675	-4.52(-6.77%)
Nov 24, 2021	65.95	67.30	65.82	66.75	3,974,908	+0.37(+0.55%)
Nov 23, 2021	65.36	66.97	65.22	66.38	3,734,313	+1.74(+2.69%)
Nov 22, 2021	62.99	65.99	62.97	64.64	3,969,160	+1.45(+2.29%)
Nov 19, 2021	66.05	66.05	62.79	63.20	5,986,487	-3.56(-5.33%)
Nov 18, 2021	67.09	67.64	66.68	66.76	4,354,872	-0.45(-0.67%)
Nov 17, 2021	70.36	70.46	67.06	67.21	4,578,963	-3.21(-4.56%)
Nov 16, 2021	70.42	71.38	69.77	70.42	5,000,205	+0.53(+0.76%)
Nov 15, 2021	69.49	70.39	68.74	69.88	4,805,717	+0.70(+1.01%)
Nov 12, 2021	69.19	70.19	68.54	69.19	3,151,168	-0.58(-0.83%)
Nov 11, 2021	69.43	70.52	69.03	69.77	2,999,831	+0.33(+0.47%)
Nov 10, 2021	70.06			69.44	3,897,856	-1.26(-1.78%)
Nov 09, 2021	70.10	70.87	69.57	70.70	3,894,918	+0.42(+0.60%)
Nov 08, 2021	71.29	71.46	69.81	70.27	2,991,352	-0.13(-0.18%)
Nov 05, 2021	70.25	70.54	68.83	70.40	3,865,743	+1.42(+2.06%)
Nov 04, 2021	69.48	69.93	67.82	68.98	3,845,564	+0.42(+0.62%)
Nov 03, 2021	67.66	69.68	67.22	68.56	4,908,957	+0.02(+0.03%)
Nov 02, 2021	70.12	70.52	68.34	68.54	4,331,010	-1.95(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.