Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	67.79	69.21	67.63	68.72	2,708,331	+0.76(+1.12%)
Dec 30, 2021	68.37	68.98	67.70	67.97	2,403,053	-0.34(-0.50%)
Dec 29, 2021	68.00	68.52	67.22	68.30	3,035,934	+0.14(+0.20%)
Dec 28, 2021	67.33	68.78	67.28	68.17	3,043,556	+1.25(+1.87%)
Dec 27, 2021	65.27	66.93	64.51	66.91	2,423,884	+1.28(+1.95%)
Dec 23, 2021	66.49	67.13	65.63	65.63	3,982,742	+0.39(+0.60%)
Dec 22, 2021	65.30	65.97	64.71	65.24	2,029,447	-0.02(-0.03%)
Dec 21, 2021	63.48	65.33	63.48	65.26	5,010,459	+2.41(+3.83%)
Dec 20, 2021	60.85	63.02	59.59	62.85	4,808,550	+0.00(+0.00%)
Dec 17, 2021	62.71	63.67	61.38	62.85	5,771,145	-0.05(-0.09%)
Dec 16, 2021	63.18	64.55	62.69	62.91	3,312,235	+0.47(+0.75%)
Dec 15, 2021	62.36	62.83	60.87	62.44	3,426,656	+0.05(+0.07%)
Dec 14, 2021	61.94	64.31	61.91	62.39	2,944,309	-0.03(-0.04%)
Dec 13, 2021	64.07	64.31	62.16	62.42	3,125,584	-2.41(-3.71%)
Dec 10, 2021	65.12	65.33	63.62	64.83	2,398,100	+0.49(+0.77%)
Dec 09, 2021	63.75	64.88	63.75	64.33	3,547,046	-0.38(-0.58%)
Dec 08, 2021	65.70	66.13	64.50	64.71	2,922,818	-0.83(-1.27%)
Dec 07, 2021	65.63	67.42	65.26	65.54	3,698,337	+1.12(+1.73%)
Dec 06, 2021	64.74	65.39	63.68	64.42	2,814,170	+0.64(+1.00%)
Dec 03, 2021	66.11	66.35	63.27	63.78	4,518,356	-1.34(-2.05%)
Dec 02, 2021	61.47	65.55	61.03	65.12	5,728,362	+3.53(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.