Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.37	61.61	59.88	60.46	3,974,232	-0.60(-0.99%)
Jul 29, 2021	62.11	62.74	60.78	61.06	5,013,850	+0.31(+0.51%)
Jul 28, 2021	59.68	61.38	59.16	60.76	5,100,511	+1.55(+2.62%)
Jul 27, 2021	58.42	59.26	57.72	59.20	5,282,698	+0.04(+0.06%)
Jul 26, 2021	57.69	59.58	57.67	59.17	4,209,262	+1.65(+2.87%)
Jul 23, 2021	57.35	57.88	57.01	57.52	4,391,613	+0.21(+0.36%)
Jul 22, 2021	58.24	58.34	56.81	57.31	3,663,143	-1.29(-2.20%)
Jul 21, 2021	57.36	59.29	57.32	58.60	5,679,448	+2.11(+3.74%)
Jul 20, 2021	56.00	57.36	55.06	56.49	6,120,326	+0.59(+1.05%)
Jul 19, 2021	56.04	56.68	54.85	55.90	8,105,984	-2.67(-4.56%)
Jul 16, 2021	60.43	60.66	58.11	58.57	5,202,375	-1.73(-2.87%)
Jul 15, 2021	60.41	61.71	59.85	60.31	5,302,819	-0.79(-1.29%)
Jul 14, 2021	63.57	64.31	60.81	61.09	5,773,137	-2.53(-3.97%)
Jul 13, 2021	64.10	64.57	63.26	63.62	3,759,919	-1.09(-1.69%)
Jul 12, 2021	64.18	65.69	63.75	64.71	3,022,065	-0.56(-0.86%)
Jul 09, 2021	64.37	65.39	63.47	65.27	3,912,999	+1.84(+2.90%)
Jul 08, 2021	64.01	64.78	62.81	63.43	6,441,429	-1.85(-2.83%)
Jul 07, 2021	67.04	67.79	64.84	65.28	9,105,696	-2.16(-3.20%)
Jul 06, 2021	70.21	70.35	67.37	67.44	6,448,786	-3.04(-4.32%)
Jul 02, 2021	70.55	70.82	69.43	70.48	3,301,361	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.