Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	64.39	65.41	63.53	64.61	4,465,086	+0.24(+0.37%)
Sep 29, 2021	65.07	65.08	63.77	64.37	3,079,502	-0.79(-1.21%)
Sep 28, 2021	65.87	66.77	64.99	65.16	5,086,137	+0.36(+0.55%)
Sep 27, 2021	63.27	65.70	63.05	64.80	5,515,666	+2.88(+4.66%)
Sep 24, 2021	60.84	62.23	60.76	61.91	2,510,073	+0.42(+0.68%)
Sep 23, 2021	59.92	61.65	59.67	61.49	3,685,104	+1.69(+2.83%)
Sep 22, 2021	58.78	61.02	58.78	59.80	5,165,568	+1.83(+3.16%)
Sep 21, 2021	58.44	58.72	57.01	57.97	3,298,135	+0.32(+0.56%)
Sep 20, 2021	58.18	58.76	56.63	57.65	4,152,191	-2.41(-4.01%)
Sep 17, 2021	59.77	60.88	59.54	60.06	5,221,850	+0.13(+0.21%)
Sep 16, 2021	60.90	61.03	59.83	59.93	2,521,056	-0.96(-1.58%)
Sep 15, 2021	59.99	61.06	59.62	60.89	4,403,859	+1.66(+2.80%)
Sep 14, 2021	61.33	61.49	59.02	59.23	3,227,710	-1.35(-2.24%)
Sep 13, 2021	58.87	61.08	58.68	60.59	4,841,581	+2.54(+4.37%)
Sep 10, 2021	58.80	58.93	57.50	58.05	3,511,546	-0.12(-0.20%)
Sep 09, 2021	57.81	59.63	57.49	58.17	3,088,909	-0.15(-0.25%)
Sep 08, 2021	60.41	60.72	58.29	58.32	3,710,085	-1.67(-2.78%)
Sep 07, 2021	59.33	60.81	59.28	59.98	3,300,858	+0.75(+1.27%)
Sep 03, 2021	59.63	60.34	58.66	59.23	2,285,049	-0.46(-0.77%)
Sep 02, 2021	59.23	60.41	58.51	59.69	3,826,780	+1.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.