Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	124.03	125.24	122.02	124.42	4,494,596	+1.27(+1.03%)
Nov 29, 2023	125.57	126.47	122.47	123.14	3,204,651	-1.15(-0.93%)
Nov 28, 2023	124.83	126.15	124.14	124.30	2,061,001	-0.37(-0.29%)
Nov 27, 2023	123.25	124.95	122.87	124.66	2,473,278	+0.64(+0.52%)
Nov 24, 2023	125.00	126.24	123.64	124.02	1,214,034	-0.40(-0.32%)
Nov 22, 2023	120.30	124.83	119.64	124.42	2,651,257	+2.17(+1.78%)
Nov 21, 2023	122.95	123.21	121.40	122.24	2,387,680	-1.55(-1.25%)
Nov 20, 2023	124.17	124.68	123.13	123.79	2,342,282	+0.61(+0.50%)
Nov 17, 2023	122.12	124.72	121.67	123.17	3,156,577	+2.17(+1.80%)
Nov 16, 2023	123.55	125.24	119.84	121.00	3,389,200	-3.73(-2.99%)
Nov 15, 2023	123.87	126.89	123.56	124.73	3,290,123	+0.61(+0.49%)
Nov 14, 2023	122.97	125.09	122.76	124.12	2,891,974	+1.78(+1.46%)
Nov 13, 2023	120.81	122.59	120.29	122.34	2,876,326	+1.58(+1.30%)
Nov 10, 2023	119.45	120.95	118.92	120.77	3,013,178	+2.71(+2.29%)
Nov 09, 2023	120.46	121.55	118.02	118.06	2,592,994	-1.63(-1.37%)
Nov 08, 2023	120.24	121.96	119.66	119.69	3,329,314	-1.45(-1.19%)
Nov 07, 2023	122.13	122.31	120.36	121.14	2,682,705	-2.73(-2.20%)
Nov 06, 2023	125.75	126.13	123.33	123.87	2,105,409	-0.60(-0.48%)
Nov 03, 2023	126.81	127.20	122.90	124.47	3,349,780	-2.49(-1.96%)
Nov 02, 2023	125.94	128.15	125.38	126.96	3,625,798	+1.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.