Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	131.38	131.58	127.01	128.37	8,611,640	-1.52(-1.17%)
Nov 29, 2022	130.65	131.95	129.47	129.89	4,242,249	+0.35(+0.27%)
Nov 28, 2022	129.99	132.74	129.31	129.54	3,531,779	-3.42(-2.57%)
Nov 25, 2022	134.02	135.44	132.85	132.96	1,039,067	-0.78(-0.58%)
Nov 23, 2022	134.13	135.98	132.48	133.74	2,996,056	-2.66(-1.95%)
Nov 22, 2022	133.06	136.57	132.15	136.40	3,261,166	+5.78(+4.43%)
Nov 21, 2022	130.25	131.72	126.89	130.62	4,087,324	-1.59(-1.21%)
Nov 18, 2022	129.22	132.86	128.09	132.21	3,526,870	-0.28(-0.21%)
Nov 17, 2022	127.85	132.57	127.82	132.49	3,016,331	+2.29(+1.76%)
Nov 16, 2022	132.13	133.47	129.41	130.20	4,839,108	-4.03(-3.01%)
Nov 15, 2022	131.93	134.64	130.60	134.24	4,993,839	+3.73(+2.86%)
Nov 14, 2022	128.11	133.74	128.08	130.51	4,814,371	+2.71(+2.12%)
Nov 11, 2022	128.26	129.91	126.60	127.80	4,652,152	+1.44(+1.14%)
Nov 10, 2022	124.71	126.50	122.30	126.36	3,055,422	+4.24(+3.48%)
Nov 09, 2022	125.52	127.41	121.41	122.11	4,323,947	-4.05(-3.21%)
Nov 08, 2022	125.76	126.99	123.58	126.17	3,916,736	+0.45(+0.36%)
Nov 07, 2022	123.14	126.82	122.90	125.72	3,945,035	+2.92(+2.38%)
Nov 04, 2022	126.27	127.14	121.92	122.80	3,358,421	-0.94(-0.76%)
Nov 03, 2022	119.25	124.93	118.44	123.75	3,373,593	+3.70(+3.08%)
Nov 02, 2022	123.35			120.04	4,249,250	-3.98(-3.21%)
Nov 01, 2022	121.16	124.81	119.93	124.02	4,165,366	+4.25(+3.54%)
Oct 31, 2022	119.16	122.32	117.89	119.78	4,470,457	-0.41(-0.34%)
Oct 28, 2022	122.68	123.80	119.31	120.19	3,674,090	-2.18(-1.78%)
Oct 27, 2022	123.29	125.86	121.97	122.37	3,656,399	+1.46(+1.21%)
Oct 26, 2022	121.82	122.78	119.48	120.91	3,467,254	-0.06(-0.05%)
Oct 25, 2022	121.68	122.69	118.62	120.97	4,607,783	-2.31(-1.87%)
Oct 24, 2022	122.28	123.96	120.99	123.28	4,816,853	+1.41(+1.16%)
Oct 21, 2022	119.40	122.40	118.40	121.87	3,565,940	+3.15(+2.65%)
Oct 20, 2022	119.28	121.12	117.11	118.72	4,378,130	+0.46(+0.39%)
Oct 19, 2022	112.91	118.68	112.77	118.26	4,918,535	+5.97(+5.32%)
Oct 18, 2022	111.36	113.83	110.25	112.29	5,166,498	+2.10(+1.90%)
Oct 17, 2022	111.14	113.23	110.04	110.19	3,891,271	+1.32(+1.21%)
Oct 14, 2022	114.44	116.20	108.39	108.87	3,918,468	-6.43(-5.58%)
Oct 13, 2022	108.20	116.58	107.75	115.30	4,710,926	+5.40(+4.91%)
Oct 12, 2022	103.99	111.06	102.54	109.90	4,457,062	+5.26(+5.02%)
Oct 11, 2022	104.45	106.98	103.11	104.65	3,012,741	-1.12(-1.06%)
Oct 10, 2022	109.51	110.09	105.61	105.76	3,660,128	-2.79(-2.57%)
Oct 07, 2022	114.27	114.65	107.64	108.55	4,777,508	-5.19(-4.56%)
Oct 06, 2022	111.65	113.93	111.36	113.74	2,995,664	+1.08(+0.96%)
Oct 05, 2022	111.50	113.98	109.28	112.66	4,408,797	+0.49(+0.43%)
Oct 04, 2022	109.19	112.26	108.49	112.17	4,532,580	+5.03(+4.69%)
Oct 03, 2022	104.94	107.49	102.90	107.14	4,161,638	+5.21(+5.11%)
Sep 30, 2022	101.40	104.12	100.72	101.94	3,897,699	-0.37(-0.36%)
Sep 29, 2022	103.02	103.29	100.78	102.31	3,304,495	-1.49(-1.43%)
Sep 28, 2022	96.52	104.22	96.36	103.80	4,269,117	+7.28(+7.54%)
Sep 27, 2022	95.51	98.10	94.73	96.52	3,413,102	+3.13(+3.35%)
Sep 26, 2022	94.86	96.96	93.24	93.39	4,917,337	-2.56(-2.66%)
Sep 23, 2022	98.59	99.12	94.98	95.95	6,089,077	-6.70(-6.52%)
Sep 22, 2022	102.56	104.47	101.63	102.64	3,170,693	+1.96(+1.95%)
Sep 21, 2022	104.52	105.14	100.62	100.68	4,508,095	-1.80(-1.76%)
Sep 20, 2022	99.20	103.30	98.54	102.48	4,398,091	+2.62(+2.63%)
Sep 19, 2022	96.57	100.00	96.45	99.86	3,659,169	+0.20(+0.20%)
Sep 16, 2022	99.27	99.89	96.46	99.66	10,838,350	-0.67(-0.67%)
Sep 15, 2022	102.49	102.58	98.68	100.32	6,657,608	-4.23(-4.04%)
Sep 14, 2022	106.75	109.86	103.26	104.55	5,286,549	-1.66(-1.56%)
Sep 13, 2022	107.09	109.57	105.73	106.21	3,078,475	-2.79(-2.56%)
Sep 12, 2022	109.91	110.94	108.18	109.00	2,637,033	+0.89(+0.82%)
Sep 09, 2022	109.28	109.33	107.27	108.11	2,720,582	+1.33(+1.24%)
Sep 08, 2022	107.86	108.27	106.24	106.78	2,844,399	-0.66(-0.61%)
Sep 07, 2022	105.86	107.99	104.34	107.44	3,199,871	-0.15(-0.14%)
Sep 06, 2022	109.71	109.72	106.53	107.59	2,764,402	-0.99(-0.91%)
Sep 02, 2022	108.19	109.67	107.02	108.59	3,954,413	+3.03(+2.87%)
Sep 01, 2022	110.00	110.49	104.66	105.55	4,717,382	-6.18(-5.53%)
Aug 31, 2022	109.90	113.44	109.09	111.73	4,915,361	-0.87(-0.77%)
Aug 30, 2022	115.37	116.18	111.65	112.60	4,227,038	-5.14(-4.37%)
Aug 29, 2022	116.06	119.62	115.47	117.74	3,522,715	+1.47(+1.26%)
Aug 26, 2022	117.89	119.19	115.74	116.28	3,225,664	-1.41(-1.20%)
Aug 25, 2022	117.30	119.28	116.64	117.69	4,207,537	+1.18(+1.02%)
Aug 24, 2022	116.88	118.56	115.49	116.50	3,587,551	+0.01(+0.01%)
Aug 23, 2022	115.19	117.91	115.15	116.50	3,332,188	+2.84(+2.50%)
Aug 22, 2022	113.10	114.21	110.20	113.65	2,907,657	+0.55(+0.49%)
Aug 19, 2022	112.82	113.96	112.08	113.10	2,796,074	-0.23(-0.20%)
Aug 18, 2022	113.69	116.52	113.06	113.33	4,749,395	+0.99(+0.88%)
Aug 17, 2022	107.40	113.56	107.34	112.33	4,288,625	+4.24(+3.92%)
Aug 16, 2022	107.98	109.40	106.52	108.10	3,514,708	+1.30(+1.21%)
Aug 15, 2022	105.86	106.97	103.52	106.80	4,005,182	-3.09(-2.81%)
Aug 12, 2022	108.04	110.02	107.14	109.89	2,529,587	+1.05(+0.96%)
Aug 11, 2022	107.92	109.55	105.89	108.84	3,932,781	+2.22(+2.08%)
Aug 10, 2022	105.88	107.69	102.31	106.62	4,596,206	+1.04(+0.98%)
Aug 09, 2022	102.46	105.73	102.16	105.58	3,706,108	+4.08(+4.02%)
Aug 08, 2022	100.23	102.37	99.77	101.50	3,102,213	+1.33(+1.33%)
Aug 05, 2022	98.29	102.54	97.98	100.16	3,857,929	+0.63(+0.63%)
Aug 04, 2022	102.08	102.85	99.28	99.53	5,713,144	-3.32(-3.23%)
Aug 03, 2022	108.29	108.81	101.73	102.85	5,341,465	-4.01(-3.75%)
Aug 02, 2022	105.33	108.71	104.98	106.86	4,528,155	+2.21(+2.11%)
Aug 01, 2022	103.11	104.97	100.94	104.65	4,187,907	-0.11(-0.11%)
Jul 29, 2022	103.86	105.91	102.56	104.76	6,414,843	+1.19(+1.15%)
Jul 28, 2022	108.76	109.33	101.76	103.57	7,316,908	-1.88(-1.78%)
Jul 27, 2022	102.83	106.36	101.65	105.45	4,482,781	+3.66(+3.60%)
Jul 26, 2022	105.07	105.47	101.04	101.79	3,016,550	-1.60(-1.55%)
Jul 25, 2022	100.12	103.54	99.09	103.39	3,953,479	+5.01(+5.10%)
Jul 22, 2022	99.12	100.75	97.90	98.38	4,076,711	-0.12(-0.12%)
Jul 21, 2022	98.89	99.94	94.85	98.50	5,216,774	-4.85(-4.69%)
Jul 20, 2022	101.80	103.86	101.00	103.35	2,874,258	+0.51(+0.50%)
Jul 19, 2022	99.64	103.61	99.46	102.84	3,101,807	+2.30(+2.29%)
Jul 18, 2022	101.15	103.52	100.07	100.54	3,325,507	+1.63(+1.64%)
Jul 15, 2022	97.47	98.98	95.92	98.91	2,952,056	+3.60(+3.78%)
Jul 14, 2022	94.03	95.41	91.67	95.31	5,411,525	-1.52(-1.57%)
Jul 13, 2022	97.64	100.09	96.14	96.83	3,297,709	-2.34(-2.36%)
Jul 12, 2022	98.77	100.19	96.41	99.17	3,333,154	-2.77(-2.72%)
Jul 11, 2022	100.14	102.99	99.14	101.94	3,111,216	+0.72(+0.71%)
Jul 08, 2022	102.45	102.91	99.34	101.22	3,886,074	+0.65(+0.65%)
Jul 07, 2022	98.83	101.64	98.76	100.57	4,600,376	+4.38(+4.55%)
Jul 06, 2022	97.29	98.77	92.94	96.19	5,808,240	-1.78(-1.81%)
Jul 05, 2022	99.53	100.75	94.87	97.97	5,621,573	-4.15(-4.07%)
Jul 01, 2022	101.94	103.83	98.99	102.12	4,608,675	+1.61(+1.60%)
Jun 30, 2022	100.63	103.93	99.43	100.51	6,434,153	-2.43(-2.36%)
Jun 29, 2022	111.15	112.33	102.51	102.94	5,954,280	-7.00(-6.37%)
Jun 28, 2022	107.65	112.71	106.94	109.94	9,104,405	+3.79(+3.57%)
Jun 27, 2022	101.50	107.24	99.79	106.15	9,392,938	+7.86(+8.00%)
Jun 24, 2022	100.54	102.58	97.56	98.29	15,934,690	-0.57(-0.57%)
Jun 23, 2022	108.70	109.11	96.94	98.86	10,972,278	-8.13(-7.60%)
Jun 22, 2022	104.73	109.17	103.80	106.99	8,770,206	-3.16(-2.87%)
Jun 21, 2022	110.82	112.17	108.26	110.15	9,339,207	+3.81(+3.58%)
Jun 17, 2022	110.42	111.83	104.36	106.34	16,421,998	-5.96(-5.31%)
Jun 16, 2022	117.33	117.84	110.72	112.30	11,419,176	-9.04(-7.45%)
Jun 15, 2022	126.62	127.11	118.34	121.34	8,977,530	-5.16(-4.08%)
Jun 14, 2022	127.86	131.04	124.55	126.49	5,479,726	+2.02(+1.63%)
Jun 13, 2022	127.72	128.30	122.43	124.47	6,803,426	-8.42(-6.33%)
Jun 10, 2022	134.29	135.54	130.88	132.89	5,044,906	-2.74(-2.02%)
Jun 09, 2022	135.33	138.09	134.06	135.63	4,580,812	-0.34(-0.25%)
Jun 08, 2022	136.59	138.84	135.06	135.97	6,160,855	-1.24(-0.90%)
Jun 07, 2022	130.32	137.48	130.22	137.21	5,959,960	+6.04(+4.61%)
Jun 06, 2022	128.07	132.61	128.07	131.16	4,705,779	+3.09(+2.41%)
Jun 03, 2022	126.56	128.92	126.00	128.07	5,139,915	+1.70(+1.35%)
Jun 02, 2022	124.49	128.04	124.13	126.37	4,732,648	+1.01(+0.81%)
Jun 01, 2022	123.26	126.41	121.84	125.36	4,199,620	+2.79(+2.28%)
May 31, 2022	126.66	128.38	121.77	122.57	6,679,770	-2.09(-1.68%)
May 27, 2022	121.54	125.86	121.24	124.66	4,778,217	+3.49(+2.88%)
May 26, 2022	122.21	122.91	119.34	121.17	5,179,346	+0.74(+0.61%)
May 25, 2022	117.50	122.60	117.30	120.43	6,000,818	+2.96(+2.52%)
May 24, 2022	115.45	118.21	114.43	117.47	3,888,037	+0.24(+0.20%)
May 23, 2022	117.74	118.22	115.07	117.23	5,568,300	+0.93(+0.80%)
May 20, 2022	118.25	119.06	113.59	116.31	5,387,015	-1.21(-1.03%)
May 19, 2022	114.91	119.60	112.73	117.52	5,710,535	-0.40(-0.34%)
May 18, 2022	121.47	122.35	116.02	117.92	5,747,170	-3.20(-2.64%)
May 17, 2022	122.95	124.54	119.92	121.11	5,479,904	+0.27(+0.22%)
May 16, 2022	118.67	122.22	118.19	120.85	4,861,142	+2.91(+2.47%)
May 13, 2022	115.93	118.52	115.46	117.93	4,018,735	+4.06(+3.56%)
May 12, 2022	114.12	114.93	110.66	113.88	4,018,441	-0.01(-0.01%)
May 11, 2022	115.83	116.80	113.36	113.89	5,290,409	+0.41(+0.36%)
May 10, 2022	112.95	116.40	110.81	113.48	7,513,111	+2.36(+2.13%)
May 09, 2022	118.01	118.67	110.64	111.11	8,719,265	-10.07(-8.31%)
May 06, 2022	120.34	121.27	116.63	121.18	4,690,532	+3.14(+2.66%)
May 05, 2022	119.91	121.14	115.16	118.04	6,182,906	-2.25(-1.87%)
May 04, 2022	115.33	120.71	114.25	120.29	8,888,279	+6.41(+5.63%)
May 03, 2022	108.95	114.20	108.91	113.88	6,207,191	+4.50(+4.12%)
May 02, 2022	104.59	109.45	104.14	109.38	7,150,629	+4.80(+4.59%)
Apr 29, 2022	107.52	108.23	104.16	104.58	6,365,830	-3.80(-3.51%)
Apr 28, 2022	103.20	108.88	102.15	108.38	6,850,227	+5.65(+5.50%)
Apr 27, 2022	99.30	103.25	97.20	102.73	5,905,434	+4.10(+4.16%)
Apr 26, 2022	95.42	100.65	94.84	98.63	7,175,658	+4.00(+4.22%)
Apr 25, 2022	93.35	95.29	90.72	94.63	7,088,461	-2.04(-2.11%)
Apr 22, 2022	98.07	100.05	96.57	96.67	4,278,041	-1.74(-1.77%)
Apr 21, 2022	102.24	103.51	98.21	98.41	4,230,247	-2.96(-2.92%)
Apr 20, 2022	101.26	102.53	100.80	101.38	3,506,848	+0.31(+0.31%)
Apr 19, 2022	102.70	104.61	100.73	101.07	5,523,873	-2.45(-2.37%)
Apr 18, 2022	99.44	103.64	98.74	103.52	5,125,942	+5.15(+5.24%)
Apr 14, 2022	97.56	98.92	97.01	98.37	4,044,500	+0.86(+0.89%)
Apr 13, 2022	95.60	97.93	94.59	97.50	4,156,929	+2.95(+3.13%)
Apr 12, 2022	96.25	97.94	94.27	94.55	4,462,190	-0.10(-0.11%)
Apr 11, 2022	96.32	96.76	93.93	94.65	3,950,699	-2.18(-2.25%)
Apr 08, 2022	97.58	98.24	96.59	96.83	3,508,660	-0.10(-0.11%)
Apr 07, 2022	97.10	97.95	94.24	96.93	3,943,970	+0.03(+0.03%)
Apr 06, 2022	96.34	98.27	94.22	96.90	4,261,056	+1.73(+1.81%)
Apr 05, 2022	94.80	96.86	94.40	95.18	4,070,425	+0.68(+0.71%)
Apr 04, 2022	95.50	96.39	93.90	94.50	2,844,280	-0.50(-0.52%)
Apr 01, 2022	95.61	96.67	94.20	95.00	3,519,722	-0.25(-0.27%)
Mar 31, 2022	93.27	96.71	92.92	95.25	5,608,533	+0.98(+1.03%)
Mar 30, 2022	91.78	95.09	91.78	94.28	4,469,021	+3.58(+3.95%)
Mar 29, 2022	88.79	90.97	87.85	90.69	3,089,317	+0.29(+0.32%)
Mar 28, 2022	90.15	91.10	89.41	90.40	3,291,291	-0.83(-0.90%)
Mar 25, 2022	89.63	91.60	89.59	91.23	3,425,744	+0.76(+0.84%)
Mar 24, 2022	89.76	91.48	89.03	90.47	3,622,907	+0.86(+0.96%)
Mar 23, 2022	89.27	90.92	88.99	89.61	4,230,226	+1.81(+2.06%)
Mar 22, 2022	87.90	88.59	85.95	87.79	3,762,529	-0.63(-0.71%)
Mar 21, 2022	86.29	89.08	86.07	88.42	5,042,740	+3.59(+4.24%)
Mar 18, 2022	83.78	85.29	82.70	84.83	8,094,397	+1.26(+1.50%)
Mar 17, 2022	80.77	83.58	80.68	83.57	4,451,286	+3.89(+4.89%)
Mar 16, 2022	79.69	81.42	79.00	79.68	3,624,318	+0.50(+0.63%)
Mar 15, 2022	82.78	82.93	77.98	79.18	6,594,368	-5.76(-6.78%)
Mar 14, 2022	85.29	86.49	83.37	84.94	5,060,128	-1.05(-1.22%)
Mar 11, 2022	83.26	87.82	83.03	85.99	7,224,215	+1.96(+2.33%)
Mar 10, 2022	82.82	84.38		84.03	4,833,697	+2.29(+2.80%)
Mar 09, 2022	82.08	85.11	81.10	81.74	8,300,252	-3.19(-3.76%)
Mar 08, 2022	81.21	86.88	80.80	84.93	11,523,783	+6.13(+7.77%)
Mar 07, 2022	81.86	82.26	78.40	78.81	5,979,640	-1.85(-2.29%)
Mar 04, 2022	78.23	81.05	77.81	80.66	6,270,201	+1.68(+2.13%)
Mar 03, 2022	78.04	79.71	77.49	78.98	3,578,779	+0.53(+0.68%)
Mar 02, 2022	77.31	78.94	76.23	78.44	5,240,440	+2.80(+3.71%)
Mar 01, 2022	79.36	80.49	74.72	75.64	6,176,198	-2.70(-3.45%)
Feb 28, 2022	78.62	79.52	76.83	78.34	6,637,512	-1.28(-1.60%)
Feb 25, 2022	79.25	80.38	78.71	79.61	3,491,608	+0.97(+1.23%)
Feb 24, 2022	81.77	81.77	77.21	78.65	6,163,023	-2.35(-2.91%)
Feb 23, 2022	81.10	81.56	80.08	81.00	3,773,187	+0.48(+0.59%)
Feb 22, 2022	83.26	83.47	79.54	80.52	3,878,341	-0.83(-1.01%)
Feb 18, 2022				81.35	0	-0.30(-0.37%)
Feb 17, 2022	82.23	82.91	81.35	81.65	3,223,740	-2.31(-2.75%)
Feb 16, 2022	84.21	85.13	82.30	83.96	5,244,777	+0.91(+1.10%)
Feb 15, 2022	82.31	83.71	81.62	83.05	3,866,391	-1.12(-1.33%)
Feb 14, 2022	85.83	85.83	83.28	84.16	4,635,744	-2.14(-2.48%)
Feb 11, 2022	84.66	87.96	83.97	86.30	6,858,335	+1.98(+2.35%)
Feb 10, 2022	83.15	85.14	82.86	84.32	5,507,513	+0.98(+1.18%)
Feb 09, 2022	83.03	84.00	82.67	83.34	2,626,624	+0.33(+0.40%)
Feb 08, 2022	84.08	84.19	81.78	83.01	3,335,048	-1.07(-1.27%)
Feb 07, 2022	81.10	84.75	80.36	84.08	5,519,276	+2.75(+3.38%)
Feb 04, 2022	80.62	82.18	79.97	81.33	3,962,887	+1.51(+1.89%)
Feb 03, 2022	81.28		79.28	79.82	3,327,950	-1.43(-1.75%)
Feb 02, 2022	80.02	81.40	79.09	81.25	5,113,783	+0.98(+1.22%)
Feb 01, 2022	76.64	80.53	76.08	80.27	6,505,139	+3.32(+4.31%)
Jan 31, 2022	75.40	77.00		76.95	5,012,608	+1.45(+1.92%)
Jan 28, 2022	75.56	77.23	73.58	75.50	5,011,401	-0.53(-0.70%)
Jan 27, 2022	77.50	78.40	74.24	76.03	6,276,544	+0.63(+0.84%)
Jan 26, 2022	76.46	77.87	74.47	75.40	4,453,228	+0.13(+0.17%)
Jan 25, 2022	72.42	75.68	71.04	75.27	5,334,787	+2.38(+3.27%)
Jan 24, 2022	71.53	73.15	69.60	72.89	5,473,135	-0.65(-0.88%)
Jan 21, 2022	74.80	74.89	72.84	73.54	6,463,863	-1.97(-2.60%)
Jan 20, 2022	77.27	78.52	75.49	75.50	4,166,328	-2.60(-3.33%)
Jan 19, 2022	80.23	80.30	77.60	78.10	3,004,825	-1.33(-1.67%)
Jan 18, 2022	79.83	80.13	78.05	79.43	3,788,013	+0.41(+0.52%)
Jan 14, 2022				79.02	0	+1.71(+2.21%)
Jan 13, 2022	78.25	78.77	77.04	77.31	3,268,667	-0.94(-1.20%)
Jan 12, 2022	78.57	78.97	77.55	78.25	3,444,682	+0.48(+0.62%)
Jan 11, 2022	75.87	77.99	75.31	77.77	4,503,298	+2.62(+3.48%)
Jan 10, 2022	75.11	75.65	74.56	75.15	4,285,718	+0.03(+0.04%)
Jan 07, 2022	74.73	75.52	74.15	75.12	4,014,411	+0.78(+1.05%)
Jan 06, 2022	74.20	74.63	73.23	74.34	4,580,185	+1.82(+2.51%)
Jan 05, 2022	73.50	74.05	72.19	72.53	4,312,264	-0.29(-0.39%)
Jan 04, 2022	72.50	73.63	72.22	72.81	4,497,439	+1.27(+1.78%)
Jan 03, 2022	70.30	72.54	70.09	71.54	3,847,345	+1.88(+2.70%)
Dec 31, 2021	68.72	70.15	68.55	69.66	2,671,921	+0.77(+1.12%)
Dec 30, 2021	69.30	69.92	68.62	68.89	2,370,748	-0.34(-0.50%)
Dec 29, 2021	68.93	69.45	68.14	69.23	2,995,121	+0.14(+0.20%)
Dec 28, 2021	68.25	69.72	68.20	69.10	3,002,640	+1.27(+1.87%)
Dec 27, 2021	66.16	67.84	65.39	67.82	2,391,299	+1.30(+1.95%)
Dec 23, 2021	67.40	68.05	66.53	66.53	3,929,200	+0.40(+0.60%)
Dec 22, 2021	66.19	66.87	65.59	66.13	2,002,164	-0.02(-0.03%)
Dec 21, 2021	64.35	66.22	64.35	66.15	4,943,100	+2.44(+3.83%)
Dec 20, 2021	61.68	63.88	60.41	63.71	4,743,906	+0.00(+0.00%)
Dec 17, 2021	63.57	64.54	62.21	63.71	5,693,560	-0.06(-0.09%)
Dec 16, 2021	64.04	65.43	63.55	63.76	3,267,706	+0.47(+0.75%)
Dec 15, 2021	63.21	63.69	61.70	63.29	3,380,589	+0.05(+0.07%)
Dec 14, 2021	62.78	65.19	62.75	63.24	2,904,727	-0.03(-0.04%)
Dec 13, 2021	64.94	65.18	63.01	63.27	3,083,565	-2.44(-3.71%)
Dec 10, 2021	66.01	66.22	64.49	65.71	2,365,861	+0.50(+0.77%)
Dec 09, 2021	64.62	65.77	64.62	65.21	3,499,361	-0.38(-0.58%)
Dec 08, 2021	66.59	67.03	65.38	65.59	2,883,525	-0.84(-1.27%)
Dec 07, 2021	66.53	68.33	66.15	66.43	3,648,619	+1.13(+1.73%)
Dec 06, 2021	65.62	66.28	64.55	65.30	2,776,337	+0.65(+1.00%)
Dec 03, 2021	67.01	67.25	64.13	64.65	4,457,613	-1.35(-2.05%)
Dec 02, 2021	62.31	66.44	61.86	66.01	5,651,352	+3.58(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.