Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.57	48.89	48.45	48.61	4,939,054	+0.04(+0.09%)
Mar 30, 2017	49.34	49.36	48.55	48.57	10,244,289	-0.67(-1.36%)
Mar 29, 2017	48.55	49.43	48.48	49.24	4,536,536	+0.62(+1.28%)
Mar 28, 2017	48.78	48.87	48.15	48.61	4,695,411	+0.04(+0.09%)
Mar 27, 2017	48.06	48.79	48.00	48.57	3,817,195	+0.33(+0.68%)
Mar 24, 2017	49.02	49.16	48.18	48.24	5,961,742	-0.97(-1.97%)
Mar 23, 2017	49.60	49.82	49.15	49.21	4,498,194	-0.34(-0.70%)
Mar 22, 2017	49.25	49.77	48.99	49.55	4,259,207	+0.31(+0.63%)
Mar 21, 2017	50.31	50.38	48.94	49.24	5,547,211	-1.01(-2.01%)
Mar 20, 2017	50.41	50.69	50.00	50.26	4,329,629	-0.27(-0.54%)
Mar 17, 2017	50.42	50.59	50.06	50.53	12,995,019	+0.26(+0.51%)
Mar 16, 2017	50.55	50.75	50.21	50.27	4,982,941	-0.13(-0.26%)
Mar 15, 2017	49.67	50.60	49.23	50.40	6,478,807	+0.95(+1.91%)
Mar 14, 2017	49.37	49.65	49.01	49.46	4,029,680	-0.16(-0.33%)
Mar 13, 2017	48.78	49.78	48.78	49.62	6,778,100	+0.80(+1.64%)
Mar 10, 2017	48.89	49.41	48.58	48.82	6,097,439	+0.07(+0.14%)
Mar 09, 2017	48.96	48.96	48.09	48.75	6,436,611	-0.29(-0.58%)
Mar 08, 2017	48.40	49.49	48.28	49.04	10,153,590	+0.92(+1.90%)
Mar 07, 2017	48.72	49.12	47.98	48.12	7,503,964	-0.60(-1.23%)
Mar 06, 2017	48.32	48.87	47.98	48.72	4,520,715	+0.26(+0.54%)
Mar 03, 2017	49.05	49.28	48.40	48.46	5,528,178	-0.27(-0.56%)
Mar 02, 2017	50.03	50.15	48.35	48.73	10,012,638	-1.49(-2.96%)
Mar 01, 2017	50.24	51.22	50.01	50.22	6,711,467	+0.39(+0.78%)
Feb 28, 2017	49.34	50.90	49.30	49.83	12,372,945	+0.52(+1.06%)
Feb 27, 2017	48.89	49.46	48.65	49.31	4,267,273	+0.38(+0.78%)
Feb 24, 2017	48.80	49.06	48.28	48.93	5,005,347	-0.23(-0.46%)
Feb 23, 2017	48.83	49.42	48.80	49.16	5,738,296	+0.75(+1.55%)
Feb 22, 2017	48.50	48.80	48.21	48.41	5,782,099	-0.19(-0.39%)
Feb 21, 2017	48.39	48.74	48.06	48.60	6,135,502	+0.57(+1.19%)
Feb 17, 2017		48.03	48.03	48.03	0	-0.81(-1.67%)
Feb 16, 2017	49.55	49.58	48.69	48.84	7,180,080	-0.85(-1.71%)
Feb 15, 2017	49.63	49.84	49.27	49.69	3,508,153	+0.10(+0.21%)
Feb 14, 2017	49.30	49.64	49.07	49.59	3,402,586	+0.43(+0.87%)
Feb 13, 2017	48.95	49.45	48.88	49.16	4,591,975	+0.20(+0.40%)
Feb 10, 2017	49.26	49.35	48.81	48.97	3,656,825	-0.11(-0.22%)
Feb 09, 2017	48.82	49.27	48.77	49.07	3,866,268	+0.39(+0.81%)
Feb 08, 2017	47.37	48.73	47.17	48.68	6,101,092	+1.19(+2.51%)
Feb 07, 2017	47.29	48.08	47.06	47.49	6,846,054	+0.24(+0.51%)
Feb 06, 2017	47.54	47.99	47.11	47.25	5,921,646	-0.29(-0.61%)
Feb 03, 2017	47.52	47.68	47.05	47.54	6,085,331	+0.07(+0.14%)
Feb 02, 2017	47.19	47.96	46.90	47.48	8,533,379	+0.04(+0.08%)
Feb 01, 2017	48.28	48.44	47.04	47.44	7,171,242	-0.28(-0.59%)
Jan 31, 2017	49.21	49.22	46.77	47.72	16,061,314	-1.79(-3.62%)
Jan 30, 2017	48.89	49.57	48.34	49.52	11,590,416	+0.67(+1.37%)
Jan 27, 2017	49.07	49.74	48.41	48.85	6,377,169	-0.04(-0.09%)
Jan 26, 2017	49.63	49.71	48.77	48.89	5,518,712	-0.70(-1.40%)
Jan 25, 2017	49.52	49.64	48.84	49.59	6,346,248	+0.34(+0.69%)
Jan 24, 2017	48.23	49.37	48.02	49.25	5,365,175	+1.17(+2.43%)
Jan 23, 2017	48.28	48.28	47.66	48.08	5,579,901	+0.01(+0.02%)
Jan 20, 2017	48.15	48.36	47.67	48.07	4,011,314	+0.12(+0.26%)
Jan 19, 2017	48.39	48.46	47.56	47.95	5,018,128	-0.49(-1.02%)
Jan 18, 2017	48.04	48.89	48.02	48.44	5,858,968	+0.41(+0.85%)
Jan 17, 2017	48.57	49.49	47.74	48.04	6,809,827	-0.15(-0.30%)
Jan 13, 2017		48.18	48.18	48.18	0	-0.09(-0.20%)
Jan 12, 2017	48.07	48.58	47.44	48.28	6,241,059	-0.41(-0.83%)
Jan 11, 2017	48.47	48.80	48.09	48.68	4,672,247	+0.40(+0.83%)
Jan 10, 2017	48.13	49.10	47.91	48.28	7,486,684	+0.12(+0.24%)
Jan 09, 2017	48.06	48.33	47.50	48.17	7,072,218	-0.21(-0.43%)
Jan 06, 2017	49.13	49.26	48.36	48.38	5,197,059	-0.74(-1.51%)
Jan 05, 2017	49.63	49.63	48.29	49.12	8,888,330	-0.15(-0.31%)
Jan 04, 2017	50.47	50.74	48.91	49.27	10,239,215	-1.84(-3.59%)
Jan 03, 2017	50.48	51.82	49.96	51.11	6,097,264	+1.52(+3.07%)
Dec 30, 2016		49.58	49.58	49.58	0	-0.22(-0.45%)
Dec 29, 2016	49.84	50.55	49.53	49.81	2,635,965	-0.03(-0.06%)
Dec 28, 2016	50.18	50.32	49.70	49.84	3,404,887	-0.57(-1.12%)
Dec 27, 2016	50.24	50.69	50.18	50.40	2,967,831	+0.36(+0.71%)
Dec 23, 2016		50.05	50.05	50.05	0	+0.17(+0.35%)
Dec 22, 2016	49.57	50.25	49.54	49.87	4,426,304	+0.57(+1.16%)
Dec 21, 2016	48.99	49.57	48.34	49.30	4,418,059	+0.26(+0.53%)
Dec 20, 2016	48.77	49.53	48.77	49.04	3,808,657	+0.09(+0.18%)
Dec 19, 2016	49.35	49.40	48.56	48.95	4,977,201	-0.40(-0.81%)
Dec 16, 2016	49.33	49.68	49.00	49.35	11,036,845	+0.26(+0.53%)
Dec 15, 2016	48.26	49.38	47.99	49.09	7,035,414	+0.83(+1.73%)
Dec 14, 2016	48.81	49.22	48.15	48.25	6,247,797	-0.52(-1.06%)
Dec 13, 2016	48.16	49.38	48.16	48.77	5,929,790	+0.28(+0.57%)
Dec 12, 2016	50.10	50.20	48.13	48.49	9,328,096	-0.86(-1.74%)
Dec 09, 2016	49.29	49.41	48.78	49.35	7,061,076	-0.27(-0.54%)
Dec 08, 2016	49.28	50.28	49.24	49.62	7,655,642	+0.60(+1.23%)
Dec 07, 2016	47.08	49.07	46.86	49.02	8,815,285	+2.05(+4.36%)
Dec 06, 2016	46.61	47.10	46.33	46.97	7,095,247	+0.15(+0.31%)
Dec 05, 2016	44.90	46.88	44.75	46.82	11,404,157	+2.22(+4.98%)
Dec 02, 2016	44.02	44.78	43.84	44.60	7,296,907	+0.68(+1.54%)
Dec 01, 2016	44.63	45.15	43.84	43.93	14,769,505	-0.75(-1.67%)
Nov 30, 2016	45.34	46.10	43.80	44.68	19,618,962	-1.60(-3.47%)
Nov 29, 2016	45.93	46.68	45.79	46.28	6,101,019	-0.01(-0.03%)
Nov 28, 2016	47.08	47.19	46.16	46.30	6,391,762	-0.78(-1.65%)
Nov 25, 2016	46.79	47.09	46.65	47.07	2,391,170	+0.10(+0.22%)
Nov 23, 2016		46.97	46.97	46.97	0	-0.38(-0.81%)
Nov 22, 2016	47.14	48.02	46.85	47.35	6,100,378	+0.52(+1.10%)
Nov 21, 2016	46.34	46.98	45.82	46.84	6,783,013	+0.83(+1.81%)
Nov 18, 2016	46.40	46.43	45.68	46.00	6,528,020	-0.49(-1.06%)
Nov 17, 2016	46.16	46.58	46.04	46.50	8,140,084	+0.75(+1.63%)
Nov 16, 2016	45.59	46.10	45.41	45.75	6,509,275	+0.35(+0.76%)
Nov 15, 2016	45.13	45.52	44.32	45.41	6,470,100	+0.41(+0.91%)
Nov 14, 2016	44.97	45.36	44.59	45.00	6,416,808	+0.09(+0.21%)
Nov 11, 2016	45.17	45.42	44.15	44.90	5,943,930	-0.37(-0.81%)
Nov 10, 2016	44.67	46.16	44.61	45.27	11,153,748	+0.67(+1.50%)
Nov 09, 2016	42.23	45.08	42.04	44.60	15,172,200	+2.80(+6.69%)
Nov 08, 2016	41.82	42.15	41.39	41.80	5,289,850	-0.27(-0.65%)
Nov 07, 2016	41.99	42.21	41.70	42.08	5,600,232	+0.47(+1.12%)
Nov 04, 2016	41.52	42.30	41.39	41.61	5,187,619	+0.01(+0.02%)
Nov 03, 2016	42.04	42.36	41.27	41.60	5,362,924	-0.41(-0.98%)
Nov 02, 2016	42.56	43.04	41.71	42.01	10,177,376	-0.76(-1.78%)
Nov 01, 2016	43.41	44.31	42.49	42.77	10,872,768	+0.18(+0.42%)
Oct 31, 2016	42.13	42.91	42.09	42.59	6,911,113	+0.46(+1.09%)
Oct 28, 2016	42.26	42.90	41.97	42.13	6,595,356	-0.15(-0.36%)
Oct 27, 2016	42.67	43.13	42.23	42.28	9,176,682	-0.51(-1.19%)
Oct 26, 2016	42.22	43.40	42.03	42.80	10,807,696	+0.42(+1.00%)
Oct 25, 2016	41.19	42.78	40.65	42.37	15,033,090	+1.99(+4.93%)
Oct 24, 2016	40.29	40.58	39.99	40.38	7,452,832	+0.29(+0.72%)
Oct 21, 2016	39.19	40.20	38.98	40.09	7,354,372	+0.71(+1.81%)
Oct 20, 2016	39.42	39.52	39.04	39.38	5,077,633	+0.17(+0.42%)
Oct 19, 2016	39.83	39.94	38.75	39.21	10,412,067	-0.66(-1.66%)
Oct 18, 2016	39.08	39.98	38.94	39.88	8,496,348	+0.94(+2.42%)
Oct 17, 2016	38.77	39.97	38.54	38.93	7,616,385	+0.26(+0.67%)
Oct 14, 2016	38.81	39.09	38.54	38.68	4,272,473	-0.04(-0.11%)
Oct 13, 2016	38.52	39.01	38.11	38.72	5,371,412	+0.04(+0.11%)
Oct 12, 2016	38.84	38.87	37.85	38.68	7,418,831	-0.29(-0.74%)
Oct 11, 2016	39.58	39.73	38.83	38.96	6,147,000	-0.40(-1.00%)
Oct 10, 2016	39.31	39.53	39.15	39.36	5,727,931	+0.34(+0.87%)
Oct 07, 2016	39.42	39.67	38.65	39.02	7,739,398	-0.45(-1.15%)
Oct 06, 2016	39.40	39.68	38.95	39.47	5,626,653	+0.07(+0.18%)
Oct 05, 2016	38.88	39.83	38.69	39.40	8,892,332	+0.83(+2.14%)
Oct 04, 2016	38.23	39.08	38.23	38.57	8,072,272	+0.54(+1.42%)
Oct 03, 2016	38.14	38.29	37.76	38.04	7,192,348	-0.07(-0.19%)
Sep 30, 2016	37.30	38.30	37.06	38.11	11,555,379	+0.93(+2.49%)
Sep 29, 2016	39.45	39.62	36.79	37.18	19,304,296	-2.44(-6.17%)
Sep 28, 2016	39.73	40.00	38.88	39.62	9,303,355	+0.06(+0.16%)
Sep 27, 2016	38.91	39.75	38.57	39.56	8,278,032	+0.52(+1.34%)
Sep 26, 2016	40.03	40.16	38.98	39.03	6,713,530	-0.99(-2.48%)
Sep 23, 2016	39.82	40.29	39.48	40.03	7,499,257	+0.05(+0.13%)
Sep 22, 2016	40.33	40.58	39.93	39.98	6,594,938	-0.06(-0.14%)
Sep 21, 2016	40.18	40.36	39.55	40.03	8,391,324	+0.17(+0.41%)
Sep 20, 2016	41.16	41.17	39.85	39.87	8,624,498	-1.22(-2.96%)
Sep 19, 2016	40.88	41.76	40.61	41.08	8,312,090	+0.29(+0.72%)
Sep 16, 2016	40.29	41.11	40.29	40.79	10,175,864	+0.39(+0.96%)
Sep 15, 2016	39.30	40.87	39.22	40.40	9,341,256	+1.16(+2.97%)
Sep 14, 2016	39.88	40.23	39.19	39.24	7,533,762	-0.56(-1.41%)
Sep 13, 2016	39.93	40.11	39.58	39.80	6,522,182	-0.38(-0.95%)
Sep 12, 2016	39.34	40.41	39.01	40.18	8,054,717	+0.69(+1.75%)
Sep 09, 2016	40.23	40.28	39.44	39.49	8,030,029	-0.88(-2.19%)
Sep 08, 2016	40.26	40.72	39.92	40.37	6,212,722	+0.04(+0.11%)
Sep 07, 2016	39.67	40.40	39.57	40.33	6,416,643	+0.59(+1.48%)
Sep 06, 2016	39.64	39.99	39.37	39.74	4,942,894	+0.32(+0.80%)
Sep 02, 2016	39.39	39.42	39.42	39.42	6,777,250	+0.39(+0.99%)
Sep 01, 2016	39.81	39.83	38.73	39.03	7,345,528	-0.76(-1.91%)
Aug 31, 2016	40.01	40.26	39.59	39.80	6,962,708	-0.32(-0.81%)
Aug 30, 2016	40.00	40.19	39.63	40.12	5,628,368	+0.12(+0.31%)
Aug 29, 2016	39.78	40.22	39.73	40.00	4,950,302	+0.25(+0.63%)
Aug 26, 2016	39.59	39.97	39.31	39.75	5,653,085	+0.19(+0.47%)
Aug 25, 2016	39.93	40.14	39.23	39.56	8,224,733	-0.49(-1.22%)
Aug 24, 2016	39.78	40.22	39.52	40.05	7,911,051	+0.35(+0.89%)
Aug 23, 2016	39.20	39.80	39.01	39.70	6,055,687	+0.56(+1.43%)
Aug 22, 2016	39.24	39.24	38.73	39.14	7,212,419	-0.28(-0.71%)
Aug 19, 2016	39.30	39.68	39.08	39.42	5,530,709	-0.17(-0.44%)
Aug 18, 2016	39.62	39.68	39.19	39.59	7,088,092	-0.08(-0.20%)
Aug 17, 2016	39.14	39.75	39.09	39.67	8,071,130	+0.48(+1.23%)
Aug 16, 2016	39.16	39.43	38.98	39.19	6,005,992	-0.01(-0.04%)
Aug 15, 2016	39.10	39.34	38.73	39.20	6,874,196	+0.14(+0.35%)
Aug 12, 2016	39.11	39.21	38.66	39.06	6,741,339	-0.01(-0.04%)
Aug 11, 2016	38.11	39.43	38.07	39.08	10,864,714	+1.03(+2.70%)
Aug 10, 2016	37.81	38.83	37.77	38.05	9,901,352	+0.31(+0.82%)
Aug 09, 2016	38.48	38.60	37.45	37.74	9,532,005	-0.79(-2.05%)
Aug 08, 2016	38.40	38.83	38.33	38.53	9,316,190	+0.49(+1.29%)
Aug 05, 2016	37.88	38.52	37.71	38.04	11,265,557	+0.12(+0.32%)
Aug 04, 2016	38.55	38.86	37.75	37.92	12,432,688	-0.98(-2.52%)
Aug 03, 2016	37.10	39.03	36.97	38.90	15,979,033	+1.68(+4.51%)
Aug 02, 2016	37.07	37.57	36.80	37.22	9,791,055	+0.51(+1.39%)
Aug 01, 2016	37.07	37.42	36.54	36.71	9,700,236	-0.46(-1.24%)
Jul 29, 2016	36.74	37.22	36.38	37.17	7,195,511	+0.29(+0.79%)
Jul 28, 2016	37.25	37.39	36.01	36.88	8,168,693	-0.24(-0.65%)
Jul 27, 2016	37.47	38.16	36.72	37.12	12,867,377	-0.33(-0.87%)
Jul 26, 2016	35.96	37.53	35.52	37.45	17,958,094	+1.69(+4.73%)
Jul 25, 2016	35.45	35.77	35.03	35.76	10,771,161	+0.29(+0.82%)
Jul 22, 2016	35.59	35.75	35.08	35.47	8,651,043	-0.14(-0.38%)
Jul 21, 2016	36.19	36.26	35.55	35.60	6,406,385	-0.50(-1.40%)
Jul 20, 2016	36.31	36.37	35.91	36.11	6,341,180	-0.05(-0.14%)
Jul 19, 2016	35.94	36.30	35.74	36.16	6,863,550	+0.30(+0.83%)
Jul 18, 2016	35.45	36.19	35.13	35.86	7,141,814	+0.35(+0.98%)
Jul 15, 2016	36.00	36.16	35.42	35.51	8,058,337	-0.33(-0.91%)
Jul 14, 2016	35.52	35.88	35.14	35.84	8,400,570	+0.61(+1.74%)
Jul 13, 2016	35.05	35.33	34.29	35.23	11,470,136	+0.21(+0.59%)
Jul 12, 2016	34.83	35.07	34.53	35.02	11,071,324	+0.54(+1.57%)
Jul 11, 2016	34.22	34.58	33.92	34.48	8,688,506	+0.54(+1.59%)
Jul 08, 2016	33.86	34.43	33.59	33.94	13,464,150	+0.35(+1.04%)
Jul 07, 2016	34.81	35.62	33.54	33.59	14,685,308	-1.01(-2.92%)
Jul 06, 2016	35.25	35.37	33.69	34.60	15,605,318	-0.84(-2.37%)
Jul 05, 2016	36.56	36.60	35.08	35.44	11,162,242	-1.13(-3.09%)
Jul 01, 2016	36.11	36.57	36.57	36.57	8,292,273	+0.31(+0.84%)
Jun 30, 2016	36.84	36.93	35.49	36.26	14,644,237	-0.65(-1.77%)
Jun 29, 2016	37.02	37.44	36.63	36.92	10,562,075	+0.06(+0.17%)
Jun 28, 2016	37.01	37.01	35.93	36.85	10,841,294	+0.50(+1.37%)
Jun 27, 2016	37.02	37.10	36.09	36.36	8,885,248	-1.02(-2.72%)
Jun 24, 2016	36.90	37.86	36.70	37.37	11,328,237	-0.82(-2.14%)
Jun 23, 2016	37.97	38.35	37.91	38.19	7,834,202	+0.64(+1.70%)
Jun 22, 2016	37.37	37.83	37.13	37.55	7,455,852	+0.24(+0.65%)
Jun 21, 2016	36.76	37.46	36.46	37.31	6,763,926	+0.56(+1.53%)
Jun 20, 2016	37.15	37.43	36.68	36.75	6,356,810	-0.02(-0.06%)
Jun 17, 2016	36.91	37.44	36.52	36.77	9,988,060	-0.06(-0.15%)
Jun 16, 2016	36.30	36.94	36.05	36.83	8,026,793	+0.36(+0.97%)
Jun 15, 2016	35.87	36.82	35.66	36.47	11,521,016	+0.36(+0.98%)
Jun 14, 2016	36.26	36.90	35.58	36.11	10,451,869	-0.16(-0.45%)
Jun 13, 2016	37.78	37.86	36.19	36.28	12,436,111	-1.71(-4.51%)
Jun 10, 2016	38.06	38.36	37.78	37.99	6,572,913	-0.27(-0.71%)
Jun 09, 2016	38.50	38.56	37.95	38.26	8,849,236	-0.41(-1.07%)
Jun 08, 2016	39.82	39.85	38.58	38.67	8,827,120	-0.89(-2.25%)
Jun 07, 2016	39.19	39.92	39.05	39.56	7,824,029	+0.51(+1.31%)
Jun 06, 2016	39.25	39.31	38.38	39.05	7,390,114	-0.16(-0.42%)
Jun 03, 2016	39.50	39.64	38.67	39.21	6,387,089	-0.41(-1.02%)
Jun 02, 2016	39.61	40.34	39.57	39.62	7,762,411	-0.02(-0.05%)
Jun 01, 2016	38.89	39.88	38.72	39.64	8,937,097	+0.75(+1.92%)
May 31, 2016	38.80	39.25	38.31	38.89	8,711,656	+0.09(+0.24%)
May 27, 2016	38.51	38.80	38.80	38.80	6,241,074	+0.34(+0.89%)
May 26, 2016	39.02	39.03	38.05	38.46	7,646,011	-0.38(-0.97%)
May 25, 2016	39.38	39.45	38.40	38.84	9,436,691	-0.52(-1.32%)
May 24, 2016	39.12	39.48	38.79	39.36	7,581,163	+0.63(+1.63%)
May 23, 2016	39.35	39.68	38.67	38.72	6,519,148	-0.76(-1.93%)
May 20, 2016	39.10	39.58	38.80	39.48	4,973,241	+0.51(+1.32%)
May 19, 2016	39.43	40.22	38.57	38.97	7,455,695	-0.73(-1.84%)
May 18, 2016	38.94	40.38	38.90	39.70	8,264,197	+0.84(+2.15%)
May 17, 2016	38.69	39.44	38.64	38.87	6,229,916	+0.04(+0.11%)
May 16, 2016	38.88	38.95	37.89	38.82	8,237,636	+0.06(+0.15%)
May 13, 2016	38.66	39.13	38.27	38.77	6,476,048	+0.23(+0.60%)
May 12, 2016	39.53	39.65	38.30	38.53	6,420,719	-0.77(-1.95%)
May 11, 2016	39.39	39.86	39.01	39.30	8,085,799	-0.09(-0.23%)
May 10, 2016	38.85	39.53	38.84	39.39	6,985,211	+0.72(+1.86%)
May 09, 2016	38.85	38.96	38.04	38.68	7,663,135	-0.27(-0.69%)
May 06, 2016	38.93	39.69	38.74	38.94	9,573,118	-0.18(-0.45%)
May 05, 2016	39.90	40.09	38.93	39.12	8,991,396	-0.38(-0.96%)
May 04, 2016	40.54	40.93	39.17	39.50	11,446,919	-1.04(-2.57%)
May 03, 2016	40.82	41.48	40.13	40.54	11,853,808	-1.54(-3.66%)
May 02, 2016	41.48	42.28	40.88	42.08	7,703,013	+0.67(+1.61%)
Apr 29, 2016	42.54	42.73	41.18	41.41	9,526,348	-1.43(-3.35%)
Apr 28, 2016	43.44	44.34	42.72	42.85	6,512,510	-0.90(-2.06%)
Apr 27, 2016	43.45	43.99	42.77	43.75	6,555,922	+0.27(+0.61%)
Apr 26, 2016	43.72	43.91	43.17	43.48	5,991,354	+0.03(+0.06%)
Apr 25, 2016	43.09	43.55	42.83	43.45	6,200,772	+0.37(+0.87%)
Apr 22, 2016	42.54	43.16	42.54	43.08	5,648,971	+0.42(+0.97%)
Apr 21, 2016	42.36	42.77	41.68	42.66	7,183,306	+0.30(+0.71%)
Apr 20, 2016	42.21	42.61	41.62	42.36	9,266,132	+0.08(+0.18%)
Apr 19, 2016	42.93	43.19	42.00	42.28	8,752,736	-0.42(-0.99%)
Apr 18, 2016	41.85	42.79	40.87	42.71	7,969,570	+0.86(+2.05%)
Apr 15, 2016	43.21	43.49	41.81	41.85	9,933,485	-1.46(-3.36%)
Apr 14, 2016	44.07	44.18	43.13	43.30	5,886,237	-0.70(-1.58%)
Apr 13, 2016	43.37	44.10	42.95	44.00	6,282,878	+1.16(+2.71%)
Apr 12, 2016	42.77	43.40	42.03	42.84	10,149,791	+0.11(+0.26%)
Apr 11, 2016	43.89	44.10	42.69	42.73	8,700,247	-1.63(-3.68%)
Apr 08, 2016	43.44	45.06	42.99	44.36	10,285,284	+0.98(+2.27%)
Apr 07, 2016	43.28	43.87	42.87	43.37	6,321,549	-0.01(-0.03%)
Apr 06, 2016	44.58	44.77	42.39	43.39	11,519,706	-1.03(-2.31%)
Apr 05, 2016	44.38	44.92	44.13	44.42	5,609,959	-0.11(-0.24%)
Apr 04, 2016	44.19	44.89	44.00	44.52	4,927,682	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.