Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.26	54.95	51.18	52.15	8,110,821	-2.41(-4.42%)
Apr 29, 2020	50.33	55.10	49.83	54.56	12,014,146	+6.92(+14.53%)
Apr 28, 2020	47.38	48.73	46.44	47.64	5,551,883	+1.89(+4.14%)
Apr 27, 2020	43.26	46.32	42.87	45.74	4,631,991	+2.53(+5.85%)
Apr 24, 2020	43.46	44.08	42.48	43.22	4,876,009	+0.35(+0.83%)
Apr 23, 2020	42.82	43.80	41.89	42.86	6,269,511	+1.23(+2.97%)
Apr 22, 2020	42.78	43.41	41.45	41.63	5,683,625	+0.92(+2.27%)
Apr 21, 2020	39.59	41.82	39.20	40.71	6,915,664	-0.71(-1.71%)
Apr 20, 2020	39.87	43.00	39.74	41.41	6,622,305	-1.19(-2.80%)
Apr 17, 2020	37.99	42.73	37.66	42.61	8,328,380	+5.56(+15.02%)
Apr 16, 2020	38.31	39.08	36.58	37.04	6,231,162	-1.40(-3.64%)
Apr 15, 2020	39.52	39.92	37.87	38.44	6,451,248	-3.50(-8.34%)
Apr 14, 2020	41.00	42.38	40.77	41.94	5,103,022	+1.03(+2.52%)
Apr 13, 2020	42.76	43.11	40.28	40.91	5,670,309	-0.33(-0.80%)
Apr 09, 2020	44.29	44.35	39.79	41.24	9,368,138	-1.23(-2.91%)
Apr 08, 2020	39.96	43.43	39.61	42.48	8,296,572	+2.96(+7.48%)
Apr 07, 2020	40.71	41.23	38.15	39.52	9,436,086	+1.57(+4.14%)
Apr 06, 2020	35.27	38.30	35.27	37.95	7,544,181	+4.74(+14.28%)
Apr 03, 2020	34.36	34.57	32.66	33.21	6,454,656	-0.95(-2.80%)
Apr 02, 2020	35.24	37.87	33.34	34.16	9,836,728	+0.41(+1.22%)
Apr 01, 2020	34.64	36.15	33.34	33.75	6,503,707	-3.59(-9.61%)
Mar 31, 2020	40.32	40.57	36.08	37.34	9,018,731	-1.51(-3.88%)
Mar 30, 2020	35.22	39.08	33.75	38.85	9,344,009	+1.77(+4.77%)
Mar 27, 2020	35.16	39.08	34.59	37.08	9,753,233	-0.46(-1.23%)
Mar 26, 2020	33.70	38.80	33.04	37.54	12,216,455	+4.91(+15.06%)
Mar 25, 2020	30.03	34.98	27.86	32.62	10,851,692	+4.10(+14.37%)
Mar 24, 2020	29.54	30.71	27.58	28.52	11,013,365	+1.67(+6.22%)
Mar 23, 2020	30.71	31.10	26.72	26.85	7,934,094	-4.97(-15.62%)
Mar 20, 2020	31.68	33.90	29.98	31.82	11,206,997	+1.03(+3.34%)
Mar 19, 2020	28.64	30.84	26.25	30.79	10,658,362	+1.97(+6.82%)
Mar 18, 2020	29.97	30.75	25.52	28.83	10,811,767	-3.29(-10.25%)
Mar 17, 2020	34.66	35.57	31.28	32.12	10,737,994	-2.15(-6.27%)
Mar 16, 2020	35.40	39.50	33.91	34.27	10,008,543	-6.81(-16.57%)
Mar 13, 2020	39.59	41.15	34.36	41.08	11,784,397	+4.89(+13.51%)
Mar 12, 2020	41.22	41.71	35.14	36.19	17,791,414	-8.61(-19.22%)
Mar 11, 2020	48.30	49.18	44.06	44.80	11,159,428	-4.96(-9.98%)
Mar 10, 2020	49.99	52.56	46.95	49.76	12,775,029	+1.69(+3.51%)
Mar 09, 2020	48.07	55.73	47.22	48.07	15,221,959	-3.86(-7.43%)
Mar 06, 2020	49.03	52.41	47.93	51.93	11,625,135	+1.14(+2.25%)
Mar 05, 2020	51.12	52.51	50.01	50.79	7,186,395	-2.02(-3.82%)
Mar 04, 2020	54.27	54.27	51.88	52.81	7,876,852	-0.24(-0.45%)
Mar 03, 2020	56.33	56.84	52.38	53.05	6,786,867	-2.82(-5.05%)
Mar 02, 2020	55.13	56.03	52.56	55.87	7,927,515	+1.33(+2.45%)
Feb 28, 2020	52.30	54.55	51.37	54.54	9,016,207	+0.05(+0.09%)
Feb 27, 2020	57.10	57.47	54.13	54.49	9,330,619	-4.55(-7.71%)
Feb 26, 2020	61.65	62.14	58.94	59.04	5,712,096	-2.24(-3.65%)
Feb 25, 2020	64.55	64.72	60.91	61.28	4,927,774	-3.01(-4.69%)
Feb 24, 2020	65.89	65.94	63.96	64.29	4,697,672	-3.95(-5.79%)
Feb 21, 2020	68.57	68.74	67.45	68.24	2,532,881	-1.05(-1.51%)
Feb 20, 2020	68.54	69.78	68.33	69.29	2,448,786	+0.77(+1.13%)
Feb 19, 2020	68.13	68.60	66.96	68.51	2,224,954	+0.58(+0.86%)
Feb 18, 2020	67.80	68.61	67.58	67.93	2,255,581	-0.10(-0.15%)
Feb 14, 2020	69.31	69.32	67.39	68.03	3,632,771	-0.87(-1.27%)
Feb 13, 2020	69.86	70.01	68.83	68.90	5,475,530	-1.10(-1.58%)
Feb 12, 2020	70.51	71.44	69.47	70.00	3,089,177	+0.66(+0.95%)
Feb 11, 2020	69.25	69.45	68.68	69.34	2,291,684	+0.70(+1.02%)
Feb 10, 2020	67.86	68.69	67.58	68.64	3,199,197	+0.27(+0.39%)
Feb 07, 2020	67.32	68.92	66.90	68.38	2,867,953	+0.63(+0.92%)
Feb 06, 2020	68.38	68.89	67.38	67.75	3,212,927	-0.42(-0.61%)
Feb 05, 2020	67.20	68.60	66.53	68.16	3,989,488	+2.07(+3.13%)
Feb 04, 2020	66.48	67.94	65.90	66.10	5,533,538	+0.81(+1.23%)
Feb 03, 2020	68.59	68.73	64.88	65.29	6,377,559	-3.30(-4.82%)
Jan 31, 2020	71.24	71.92	67.79	68.60	8,034,669	-3.16(-4.40%)
Jan 30, 2020	69.92	71.96	69.20	71.75	5,262,222	+1.41(+2.00%)
Jan 29, 2020	70.73	71.96	70.24	70.34	4,275,043	+0.41(+0.59%)
Jan 28, 2020	69.66	70.70	69.07	69.93	2,979,388	+0.73(+1.06%)
Jan 27, 2020	70.64	70.68	68.97	69.20	4,141,495	-3.43(-4.72%)
Jan 24, 2020	72.51	73.28	71.78	72.62	3,171,292	-0.20(-0.28%)
Jan 23, 2020	72.57	73.02	70.74	72.83	3,628,596	-0.09(-0.12%)
Jan 22, 2020	73.75	73.96	72.87	72.92	2,617,279	-0.51(-0.70%)
Jan 21, 2020	73.66	73.99	72.51	73.43	3,959,566	-0.79(-1.06%)
Jan 17, 2020	74.80	74.93	73.97	74.22	3,554,275	-0.62(-0.83%)
Jan 16, 2020	75.72	75.83	74.39	74.84	3,477,715	-0.23(-0.30%)
Jan 15, 2020	76.94	77.17	74.58	75.06	4,917,589	-2.55(-3.29%)
Jan 14, 2020	78.13	78.23	77.14	77.62	4,020,252	-0.69(-0.88%)
Jan 13, 2020	78.96	79.76	77.95	78.31	3,322,389	-0.52(-0.66%)
Jan 10, 2020	77.72	79.31	77.61	78.83	4,365,350	+1.39(+1.80%)
Jan 09, 2020	76.24	77.51	75.61	77.44	3,728,235	+1.70(+2.25%)
Jan 08, 2020	75.28	76.10	74.84	75.74	5,041,419	+0.31(+0.41%)
Jan 07, 2020	74.09	75.47	73.48	75.43	4,668,398	+0.96(+1.29%)
Jan 06, 2020	74.13	74.84	73.65	74.47	4,170,530	+0.01(+0.01%)
Jan 03, 2020	76.76	77.01	73.92	74.46	6,216,725	-2.94(-3.79%)
Jan 02, 2020	76.99	77.49	76.69	77.40	2,618,577	+1.20(+1.58%)
Dec 31, 2019	75.63	76.31	75.45	76.19	1,944,293	+0.63(+0.83%)
Dec 30, 2019	75.67	76.35	75.45	75.57	2,687,799	-0.26(-0.34%)
Dec 27, 2019	77.11	77.17	75.76	75.83	2,153,853	-0.99(-1.29%)
Dec 26, 2019	77.49	77.60	76.63	76.82	1,482,231	-0.55(-0.72%)
Dec 24, 2019	77.42	77.83	77.04	77.37	687,920	-0.11(-0.15%)
Dec 23, 2019	77.54	77.66	76.89	77.49	2,347,952	-0.02(-0.03%)
Dec 20, 2019	77.49	78.10	76.79	77.51	5,901,587	+0.55(+0.72%)
Dec 19, 2019	77.20	77.61	76.65	76.96	3,419,706	+0.07(+0.08%)
Dec 18, 2019	77.70	77.82	76.46	76.89	5,327,185	-0.95(-1.22%)
Dec 17, 2019	78.25	79.09	77.54	77.85	3,652,746	+0.44(+0.57%)
Dec 16, 2019	76.87	78.25	76.24	77.41	4,766,375	+1.08(+1.42%)
Dec 13, 2019	76.96	77.95	75.86	76.32	3,019,008	-0.59(-0.76%)
Dec 12, 2019	75.80	77.11	75.60	76.91	3,067,123	+1.33(+1.77%)
Dec 11, 2019	77.15	77.28	75.10	75.58	3,748,379	-1.37(-1.78%)
Dec 10, 2019	75.43	77.00	75.12	76.94	3,513,123	+1.67(+2.22%)
Dec 09, 2019	75.95	76.17	75.07	75.28	3,899,193	-0.89(-1.16%)
Dec 06, 2019	76.42	77.24	75.98	76.16	4,701,383	+0.50(+0.67%)
Dec 05, 2019	75.80	76.06	74.80	75.66	3,854,505	-0.18(-0.24%)
Dec 04, 2019	77.25	77.25	75.61	75.84	4,790,931	-0.55(-0.72%)
Dec 03, 2019	77.16	77.21	76.28	76.39	4,142,855	-1.39(-1.79%)
Dec 02, 2019	77.98	78.99	77.71	77.78	3,899,739	+0.09(+0.12%)
Nov 29, 2019	78.79	78.87	77.60	77.69	2,109,974	-1.31(-1.66%)
Nov 27, 2019	79.40	79.73	78.66	79.00	3,707,665	-0.45(-0.56%)
Nov 26, 2019	79.69	80.08	78.99	79.45	6,109,850	+0.24(+0.31%)
Nov 25, 2019	79.55	79.87	78.89	79.21	3,720,981	-0.13(-0.16%)
Nov 22, 2019	80.59	81.13	79.21	79.34	3,537,314	-0.73(-0.91%)
Nov 21, 2019	79.38	80.43	79.14	80.07	3,844,228	+0.99(+1.26%)
Nov 20, 2019	79.47	79.49	77.11	79.07	5,641,497	-0.35(-0.44%)
Nov 19, 2019	81.41	81.49	79.07	79.42	4,475,443	-2.07(-2.54%)
Nov 18, 2019	80.84	81.53	80.55	81.49	3,643,505	+0.36(+0.45%)
Nov 15, 2019	81.44	81.60	80.27	81.13	3,084,828	-0.17(-0.21%)
Nov 14, 2019	80.53	81.49	80.44	81.30	2,837,560	+0.46(+0.57%)
Nov 13, 2019	80.21	81.23	79.94	80.84	2,757,121	-0.19(-0.23%)
Nov 12, 2019	81.51	82.14	80.64	81.02	2,391,258	-0.16(-0.20%)
Nov 11, 2019	80.60	81.61	80.10	81.18	2,358,040	-0.15(-0.18%)
Nov 08, 2019	81.48	81.61	80.32	81.33	3,321,569	-0.44(-0.53%)
Nov 07, 2019	81.33	81.97	80.84	81.77	3,994,197	+0.85(+1.05%)
Nov 06, 2019	81.15	81.68	80.36	80.92	3,137,284	-0.60(-0.73%)
Nov 05, 2019	81.95	82.24	80.60	81.52	4,075,352	-0.12(-0.15%)
Nov 04, 2019	81.12	82.11	80.83	81.64	3,066,463	+1.11(+1.38%)
Nov 01, 2019	78.86	80.57	78.62	80.52	3,525,571	+2.32(+2.97%)
Oct 31, 2019	79.48	79.82	77.52	78.20	5,452,309	-1.48(-1.85%)
Oct 30, 2019	80.94	81.04	78.85	79.68	5,192,365	-1.62(-1.99%)
Oct 29, 2019	80.34	81.80	80.00	81.30	4,041,916	+0.60(+0.75%)
Oct 28, 2019	80.44	81.30	80.34	80.69	4,888,187	+0.65(+0.81%)
Oct 25, 2019	79.02	80.51	78.21	80.05	4,835,398	+1.90(+2.44%)
Oct 24, 2019	76.85	78.54	76.73	78.14	5,697,087	+2.47(+3.26%)
Oct 23, 2019	75.48	76.33	75.19	75.68	4,400,979	-0.26(-0.34%)
Oct 22, 2019	75.43	76.27	74.78	75.94	3,855,200	+0.77(+1.03%)
Oct 21, 2019	74.20	75.40	73.86	75.16	4,053,486	+1.73(+2.36%)
Oct 18, 2019	72.49	73.91	72.27	73.43	4,707,913	+0.77(+1.07%)
Oct 17, 2019	72.27	73.20	72.13	72.65	3,161,301	+0.81(+1.13%)
Oct 16, 2019	71.83	72.80	71.50	71.84	2,829,973	-0.29(-0.40%)
Oct 15, 2019	71.18	72.86	70.82	72.13	2,732,793	+0.74(+1.04%)
Oct 14, 2019	70.59	71.77	70.36	71.39	1,714,416	+0.43(+0.60%)
Oct 11, 2019	70.30	71.63	70.02	70.96	3,878,512	+1.77(+2.56%)
Oct 10, 2019	68.62	69.48	68.44	69.19	3,227,098	+0.59(+0.86%)
Oct 09, 2019	68.14	69.45	67.67	68.60	3,470,451	+1.41(+2.10%)
Oct 08, 2019	66.70	68.01	66.33	67.19	3,602,366	-0.08(-0.12%)
Oct 07, 2019	68.32	68.32	67.27	67.27	2,499,830	-0.89(-1.30%)
Oct 04, 2019	67.67	68.31	67.29	68.15	2,607,625	+0.79(+1.17%)
Oct 03, 2019	66.36	67.39	65.56	67.36	3,066,881	+0.60(+0.89%)
Oct 02, 2019	68.06	68.06	66.34	66.77	4,157,335	-1.95(-2.84%)
Oct 01, 2019	69.06	69.33	68.10	68.72	3,967,037	-0.02(-0.02%)
Sep 30, 2019	68.09	69.35	68.02	68.73	3,628,914	+0.65(+0.95%)
Sep 27, 2019	67.57	68.59	67.33	68.09	3,548,513	+1.06(+1.59%)
Sep 26, 2019	67.13	67.35	65.85	67.03	3,595,473	-0.44(-0.65%)
Sep 25, 2019	67.28	67.82	66.61	67.46	3,164,100	+0.45(+0.67%)
Sep 24, 2019	67.72	67.78	66.34	67.01	3,559,331	-0.84(-1.24%)
Sep 23, 2019	66.42	68.18	66.42	67.85	2,559,891	+1.04(+1.56%)
Sep 20, 2019	67.42	67.85	66.73	66.81	4,746,605	-0.56(-0.84%)
Sep 19, 2019	67.99	68.30	67.19	67.37	3,118,535	-0.04(-0.06%)
Sep 18, 2019	67.99	68.09	66.63	67.41	3,072,263	-0.57(-0.84%)
Sep 17, 2019	66.06	68.54	65.73	67.98	5,703,733	+1.55(+2.33%)
Sep 16, 2019	66.13	66.59	63.93	66.44	12,333,724	-2.53(-3.67%)
Sep 13, 2019	68.02	69.11	67.67	68.97	5,469,354	+1.48(+2.19%)
Sep 12, 2019	65.86	68.13	65.41	67.49	4,772,011	+0.83(+1.25%)
Sep 11, 2019	66.21	67.13	65.41	66.66	4,243,364	+0.80(+1.21%)
Sep 10, 2019	64.09	66.04	64.05	65.86	4,507,691	+1.85(+2.90%)
Sep 09, 2019	63.46	64.66	63.24	64.01	3,419,089	+1.01(+1.60%)
Sep 06, 2019	62.23	63.45	61.67	63.00	3,766,032	+1.08(+1.75%)
Sep 05, 2019	60.92	62.29	60.57	61.92	5,742,410	+1.62(+2.69%)
Sep 04, 2019	60.85	60.87	59.74	60.30	3,198,472	+0.17(+0.28%)
Sep 03, 2019	59.59	60.34	59.06	60.13	2,962,589	-0.57(-0.94%)
Aug 30, 2019	60.92	61.75	60.57	60.70	3,060,025	+0.03(+0.05%)
Aug 29, 2019	58.91	60.79	58.86	60.67	3,298,771	+2.00(+3.41%)
Aug 28, 2019	57.74	59.33	57.25	58.67	2,636,290	+0.85(+1.46%)
Aug 27, 2019	59.75	60.02	57.57	57.82	4,589,119	-1.61(-2.71%)
Aug 26, 2019	60.25	60.72	59.28	59.44	3,612,347	-0.38(-0.63%)
Aug 23, 2019	61.92	62.65	59.49	59.82	4,350,507	-2.61(-4.18%)
Aug 22, 2019	63.32	63.73	62.38	62.43	2,861,743	-0.79(-1.25%)
Aug 21, 2019	63.92	63.92	62.68	63.22	2,987,944	+0.31(+0.50%)
Aug 20, 2019	64.07	64.21	62.85	62.90	3,190,402	-1.36(-2.12%)
Aug 19, 2019	63.86	64.86	63.77	64.27	3,516,089	+1.27(+2.02%)
Aug 16, 2019	62.53	63.24	62.24	62.99	3,345,132	+1.13(+1.82%)
Aug 15, 2019	61.48	62.13	60.90	61.86	3,822,300	+0.58(+0.95%)
Aug 14, 2019	62.13	62.87	61.26	61.28	4,851,878	-2.21(-3.48%)
Aug 13, 2019	62.34	63.91	61.56	63.49	3,877,995	+1.28(+2.06%)
Aug 12, 2019	62.91	63.63	61.81	62.21	3,082,155	-1.37(-2.16%)
Aug 09, 2019	63.32	64.16	63.09	63.58	4,699,604	+0.07(+0.11%)
Aug 08, 2019	61.47	63.57	61.39	63.51	4,308,701	+2.38(+3.89%)
Aug 07, 2019	60.97	61.39	59.84	61.13	5,085,120	-0.83(-1.34%)
Aug 06, 2019	61.90	62.53	61.15	61.96	4,127,523	+0.85(+1.40%)
Aug 05, 2019	64.22	64.23	60.54	61.11	7,411,022	-4.35(-6.64%)
Aug 02, 2019	66.59	66.92	64.61	65.45	4,125,022	-1.81(-2.69%)
Aug 01, 2019	67.96	69.01	66.72	67.26	5,308,838	-0.73(-1.07%)
Jul 31, 2019	67.57	68.99	67.35	67.99	4,034,437	+0.37(+0.54%)
Jul 30, 2019	66.59	67.63	66.11	67.62	3,247,021	+0.61(+0.90%)
Jul 29, 2019	67.05	67.64	66.39	67.02	2,524,788	-0.22(-0.33%)
Jul 26, 2019	66.36	67.79	66.26	67.24	3,401,155	+0.69(+1.03%)
Jul 25, 2019	68.73	68.95	65.52	66.55	6,581,268	-2.17(-3.16%)
Jul 24, 2019	67.44	69.06	67.07	68.72	5,018,613	+1.12(+1.65%)
Jul 23, 2019	67.33	68.03	67.07	67.61	3,638,989	+0.33(+0.50%)
Jul 22, 2019	67.24	67.74	66.47	67.27	2,943,081	+0.56(+0.84%)
Jul 19, 2019	66.59	67.17	66.42	66.71	2,386,263	+0.24(+0.36%)
Jul 18, 2019	65.88	66.55	65.38	66.47	2,583,069	+0.09(+0.13%)
Jul 17, 2019	67.06	67.35	65.67	66.39	3,705,527	-0.77(-1.15%)
Jul 16, 2019	67.19	67.73	66.69	67.16	2,223,039	-0.09(-0.13%)
Jul 15, 2019	67.42	67.65	66.23	67.25	3,151,659	-0.34(-0.51%)
Jul 12, 2019	67.43	67.99	67.05	67.59	2,218,870	+0.26(+0.38%)
Jul 11, 2019	66.94	67.73	66.65	67.33	3,488,749	+0.82(+1.24%)
Jul 10, 2019	66.35	66.72	65.52	66.51	3,732,541	+0.93(+1.41%)
Jul 09, 2019	64.59	65.98	64.50	65.59	3,328,602	+0.70(+1.08%)
Jul 08, 2019	65.17	65.38	64.40	64.89	2,909,637	-0.38(-0.59%)
Jul 05, 2019	65.21	65.48	64.80	65.27	2,073,169	-0.11(-0.17%)
Jul 03, 2019	64.46	65.78	64.30	65.38	2,893,082	+1.02(+1.59%)
Jul 02, 2019	66.79	66.79	63.59	64.36	9,006,321	-2.83(-4.21%)
Jul 01, 2019	69.26	69.58	66.82	67.19	5,724,010	-1.08(-1.59%)
Jun 28, 2019	67.04	68.40	66.99	68.28	4,072,735	+1.34(+2.00%)
Jun 27, 2019	67.79	67.79	66.65	66.94	3,019,995	-0.80(-1.18%)
Jun 26, 2019	65.50	68.36	65.48	67.73	6,462,614	+2.63(+4.04%)
Jun 25, 2019	64.20	65.37	63.95	65.10	4,111,022	+0.69(+1.08%)
Jun 24, 2019	65.07	65.49	64.20	64.41	3,207,586	-0.92(-1.40%)
Jun 21, 2019	64.18	65.35	63.93	65.33	8,236,251	+1.72(+2.71%)
Jun 20, 2019	63.35	64.32	63.25	63.60	3,776,381	+1.27(+2.03%)
Jun 19, 2019	62.13	63.08	61.78	62.33	2,904,513	+0.29(+0.46%)
Jun 18, 2019	61.89	62.90	61.77	62.05	3,460,242	+0.69(+1.13%)
Jun 17, 2019	60.99	62.01	60.87	61.35	3,097,259	+0.14(+0.22%)
Jun 14, 2019	61.35	61.58	60.58	61.22	2,613,216	-0.40(-0.65%)
Jun 13, 2019	61.79	62.26	60.99	61.62	3,535,437	+0.61(+0.99%)
Jun 12, 2019	60.76	61.28	60.03	61.01	3,221,497	+0.11(+0.18%)
Jun 11, 2019	61.11	61.67	60.87	60.90	3,113,710	+0.40(+0.66%)
Jun 10, 2019	60.28	61.73	60.26	60.50	3,932,523	+0.90(+1.51%)
Jun 07, 2019	59.38	59.97	59.07	59.60	3,570,179	+0.21(+0.35%)
Jun 06, 2019	59.06	59.70	58.06	59.39	4,724,543	+1.06(+1.82%)
Jun 05, 2019	59.33	59.38	57.56	58.33	4,069,406	-0.57(-0.96%)
Jun 04, 2019	57.82	58.98	57.62	58.90	3,931,007	+1.48(+2.57%)
Jun 03, 2019	56.39	57.95	56.35	57.42	4,715,475	+1.28(+2.27%)
May 31, 2019	56.64	57.01	55.38	56.15	7,110,766	-1.97(-3.39%)
May 30, 2019	59.46	59.60	57.42	58.12	6,418,725	-1.59(-2.66%)
May 29, 2019	59.03	60.13	58.73	59.70	3,829,468	-0.18(-0.31%)
May 28, 2019	61.13	61.54	59.85	59.89	4,550,633	-0.90(-1.48%)
May 24, 2019	60.56	61.36	60.10	60.79	4,195,741	+0.65(+1.07%)
May 23, 2019	62.92	62.92	59.95	60.14	7,821,586	-3.94(-6.15%)
May 22, 2019	65.53	65.77	63.75	64.08	3,689,146	-1.69(-2.57%)
May 21, 2019	65.82	66.19	65.55	65.77	3,907,029	+0.31(+0.48%)
May 20, 2019	66.37	66.69	65.32	65.46	3,478,377	-1.30(-1.95%)
May 17, 2019	67.30	68.03	66.74	66.76	3,202,039	-1.40(-2.06%)
May 16, 2019	66.84	68.27	66.80	68.16	4,116,351	+1.67(+2.52%)
May 15, 2019	65.83	66.58	65.11	66.49	3,247,029	+0.33(+0.49%)
May 14, 2019	64.85	66.47	64.85	66.16	4,249,542	+1.95(+3.04%)
May 13, 2019	65.11	65.94	63.67	64.21	4,999,623	-1.83(-2.77%)
May 10, 2019	64.60	66.32	64.15	66.04	5,685,260	+1.57(+2.43%)
May 09, 2019	64.48	64.90	62.14	64.47	8,446,739	-0.52(-0.80%)
May 08, 2019	65.96	66.97	64.74	64.99	6,150,367	-1.55(-2.32%)
May 07, 2019	67.44	67.44	65.19	66.54	7,626,330	-1.60(-2.35%)
May 06, 2019	68.97	68.97	67.56	68.14	6,011,291	-1.62(-2.32%)
May 03, 2019	70.31	70.72	69.60	69.75	3,796,597	+0.15(+0.22%)
May 02, 2019	70.79	71.57	69.12	69.60	6,446,922	-1.20(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.