Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.25	54.93	51.17	52.13	8,113,542	-2.41(-4.42%)
Apr 29, 2020	50.31	55.08	49.82	54.54	12,018,176	+6.92(+14.53%)
Apr 28, 2020	47.37	48.72	46.42	47.62	5,553,746	+1.89(+4.14%)
Apr 27, 2020	43.24	46.30	42.86	45.73	4,633,545	+2.53(+5.85%)
Apr 24, 2020	43.45	44.07	42.47	43.20	4,877,644	+0.35(+0.83%)
Apr 23, 2020	42.81	43.79	41.88	42.85	6,271,614	+1.23(+2.97%)
Apr 22, 2020	42.77	43.40	41.44	41.61	5,685,531	+0.92(+2.26%)
Apr 21, 2020	39.58	41.80	39.19	40.69	6,917,984	-0.71(-1.71%)
Apr 20, 2020	39.86	42.99	39.73	41.40	6,624,526	-1.19(-2.80%)
Apr 17, 2020	37.98	42.72	37.65	42.59	8,331,174	+5.56(+15.02%)
Apr 16, 2020	38.30	39.06	36.57	37.03	6,233,252	-1.40(-3.64%)
Apr 15, 2020	39.51	39.91	37.86	38.43	6,453,412	-3.50(-8.34%)
Apr 14, 2020	40.99	42.36	40.76	41.93	5,104,733	+1.03(+2.52%)
Apr 13, 2020	42.74	43.10	40.26	40.90	5,672,211	-0.33(-0.80%)
Apr 09, 2020	44.27	44.34	39.78	41.23	9,371,280	-1.23(-2.91%)
Apr 08, 2020	39.94	43.42	39.60	42.46	8,299,355	+2.95(+7.48%)
Apr 07, 2020	40.69	41.22	38.13	39.51	9,439,251	+1.57(+4.14%)
Apr 06, 2020	35.26	38.29	35.26	37.94	7,546,712	+4.74(+14.28%)
Apr 03, 2020	34.35	34.56	32.64	33.20	6,456,821	-0.95(-2.80%)
Apr 02, 2020	35.23	37.85	33.33	34.15	9,840,027	+0.41(+1.22%)
Apr 01, 2020	34.63	36.14	33.33	33.74	6,505,889	-3.59(-9.61%)
Mar 31, 2020	40.31	40.55	36.07	37.33	9,021,756	-1.51(-3.88%)
Mar 30, 2020	35.21	39.07	33.74	38.83	9,347,143	+1.77(+4.77%)
Mar 27, 2020	35.15	39.06	34.58	37.06	9,756,504	-0.46(-1.23%)
Mar 26, 2020	33.69	38.79	33.03	37.52	12,220,553	+4.91(+15.06%)
Mar 25, 2020	30.02	34.96	27.86	32.61	10,855,332	+4.10(+14.37%)
Mar 24, 2020	29.53	30.70	27.58	28.51	11,017,059	+1.67(+6.22%)
Mar 23, 2020	30.70	31.09	26.71	26.84	7,936,755	-4.97(-15.62%)
Mar 20, 2020	31.67	33.89	29.97	31.81	11,210,756	+1.03(+3.34%)
Mar 19, 2020	28.63	30.83	26.24	30.78	10,661,937	+1.97(+6.82%)
Mar 18, 2020	29.96	30.74	25.51	28.82	10,815,394	-3.29(-10.25%)
Mar 17, 2020	34.65	35.56	31.27	32.11	10,741,596	-2.15(-6.27%)
Mar 16, 2020	35.39	39.49	33.90	34.26	10,011,901	-6.81(-16.57%)
Mar 13, 2020	39.58	41.14	34.35	41.06	11,788,350	+4.89(+13.51%)
Mar 12, 2020	41.20	41.70	35.13	36.17	17,797,382	-8.61(-19.22%)
Mar 11, 2020	48.29	49.16	44.05	44.78	11,163,171	-4.96(-9.98%)
Mar 10, 2020	49.97	52.54	46.93	49.74	12,779,314	+1.69(+3.51%)
Mar 09, 2020	48.06	55.71	47.20	48.06	15,227,065	-3.86(-7.43%)
Mar 06, 2020	49.01	52.39	47.91	51.92	11,629,035	+1.14(+2.25%)
Mar 05, 2020	51.10	52.49	49.99	50.77	7,188,805	-2.02(-3.82%)
Mar 04, 2020	54.25	54.25	51.87	52.79	7,879,494	-0.24(-0.45%)
Mar 03, 2020	56.31	56.82	52.36	53.03	6,789,143	-2.82(-5.05%)
Mar 02, 2020	55.11	56.01	52.54	55.85	7,930,174	+1.33(+2.45%)
Feb 28, 2020	52.28	54.53	51.36	54.52	9,019,231	+0.05(+0.09%)
Feb 27, 2020	57.08	57.45	54.11	54.47	9,333,749	-4.55(-7.71%)
Feb 26, 2020	61.63	62.12	58.92	59.02	5,714,012	-2.24(-3.65%)
Feb 25, 2020	64.53	64.70	60.89	61.26	4,929,427	-3.01(-4.69%)
Feb 24, 2020	65.86	65.91	63.94	64.27	4,699,248	-3.95(-5.79%)
Feb 21, 2020	68.55	68.72	67.43	68.22	2,533,730	-1.05(-1.51%)
Feb 20, 2020	68.51	69.76	68.31	69.26	2,449,607	+0.77(+1.13%)
Feb 19, 2020	68.10	68.58	66.93	68.49	2,225,700	+0.58(+0.86%)
Feb 18, 2020	67.78	68.59	67.56	67.91	2,256,337	-0.10(-0.15%)
Feb 14, 2020	69.29	69.30	67.36	68.00	3,633,989	-0.87(-1.27%)
Feb 13, 2020	69.84	69.99	68.81	68.88	5,477,367	-1.10(-1.58%)
Feb 12, 2020	70.49	71.42	69.44	69.98	3,090,213	+0.66(+0.95%)
Feb 11, 2020	69.23	69.43	68.65	69.32	2,292,452	+0.70(+1.02%)
Feb 10, 2020	67.83	68.67	67.56	68.62	3,200,270	+0.27(+0.39%)
Feb 07, 2020	67.30	68.90	66.88	68.35	2,868,915	+0.63(+0.92%)
Feb 06, 2020	68.35	68.87	67.35	67.73	3,214,004	-0.41(-0.61%)
Feb 05, 2020	67.17	68.57	66.51	68.14	3,990,826	+2.07(+3.13%)
Feb 04, 2020	66.46	67.91	65.88	66.08	5,535,394	+0.81(+1.23%)
Feb 03, 2020	68.56	68.71	64.86	65.27	6,379,697	-3.30(-4.82%)
Jan 31, 2020	71.22	71.90	67.77	68.57	8,037,363	-3.16(-4.40%)
Jan 30, 2020	69.90	71.94	69.17	71.73	5,263,986	+1.41(+2.00%)
Jan 29, 2020	70.70	71.93	70.22	70.32	4,276,477	+0.41(+0.59%)
Jan 28, 2020	69.64	70.68	69.04	69.91	2,980,387	+0.73(+1.06%)
Jan 27, 2020	70.61	70.65	68.95	69.17	4,142,884	-3.42(-4.72%)
Jan 24, 2020	72.48	73.26	71.76	72.60	3,172,355	-0.20(-0.28%)
Jan 23, 2020	72.54	73.00	70.72	72.80	3,629,813	-0.09(-0.12%)
Jan 22, 2020	73.72	73.93	72.84	72.89	2,618,157	-0.51(-0.70%)
Jan 21, 2020	73.64	73.97	72.48	73.40	3,960,894	-0.79(-1.06%)
Jan 17, 2020	74.78	74.90	73.94	74.19	3,555,467	-0.62(-0.83%)
Jan 16, 2020	75.70	75.80	74.36	74.81	3,478,882	-0.23(-0.30%)
Jan 15, 2020	76.92	77.15	74.55	75.04	4,919,238	-2.55(-3.29%)
Jan 14, 2020	78.10	78.20	77.11	77.59	4,021,600	-0.69(-0.88%)
Jan 13, 2020	78.93	79.73	77.93	78.28	3,323,504	-0.52(-0.66%)
Jan 10, 2020	77.70	79.28	77.58	78.80	4,366,814	+1.39(+1.80%)
Jan 09, 2020	76.21	77.49	75.58	77.41	3,729,486	+1.70(+2.25%)
Jan 08, 2020	75.25	76.07	74.82	75.71	5,043,109	+0.31(+0.41%)
Jan 07, 2020	74.06	75.45	73.45	75.40	4,669,963	+0.96(+1.29%)
Jan 06, 2020	74.10	74.82	73.62	74.44	4,171,929	+0.01(+0.01%)
Jan 03, 2020	76.74	76.98	73.89	74.44	6,218,810	-2.94(-3.79%)
Jan 02, 2020	76.97	77.46	76.67	77.37	2,619,455	+1.20(+1.58%)
Dec 31, 2019	75.60	76.29	75.43	76.17	1,944,945	+0.63(+0.83%)
Dec 30, 2019	75.65	76.32	75.43	75.54	2,688,701	-0.26(-0.34%)
Dec 27, 2019	77.09	77.15	75.74	75.80	2,154,575	-0.99(-1.29%)
Dec 26, 2019	77.46	77.58	76.60	76.80	1,482,728	-0.55(-0.71%)
Dec 24, 2019	77.40	77.80	77.02	77.35	688,151	-0.11(-0.15%)
Dec 23, 2019	77.51	77.63	76.86	77.46	2,348,739	-0.02(-0.03%)
Dec 20, 2019	77.46	78.07	76.76	77.49	5,903,566	+0.55(+0.72%)
Dec 19, 2019	77.18	77.58	76.62	76.93	3,420,853	+0.06(+0.08%)
Dec 18, 2019	77.67	77.80	76.43	76.87	5,328,972	-0.95(-1.22%)
Dec 17, 2019	78.22	79.06	77.51	77.82	3,653,971	+0.44(+0.57%)
Dec 16, 2019	76.84	78.23	76.21	77.38	4,767,973	+1.08(+1.42%)
Dec 13, 2019	76.93	77.93	75.84	76.30	3,020,020	-0.59(-0.76%)
Dec 12, 2019	75.77	77.08	75.58	76.88	3,068,151	+1.33(+1.77%)
Dec 11, 2019	77.13	77.26	75.08	75.55	3,749,636	-1.37(-1.78%)
Dec 10, 2019	75.40	76.97	75.10	76.92	3,514,301	+1.67(+2.22%)
Dec 09, 2019	75.93	76.14	75.05	75.25	3,900,501	-0.89(-1.16%)
Dec 06, 2019	76.40	77.22	75.96	76.14	4,702,960	+0.50(+0.67%)
Dec 05, 2019	75.77	76.03	74.78	75.63	3,855,797	-0.18(-0.24%)
Dec 04, 2019	77.23	77.23	75.58	75.81	4,792,537	-0.55(-0.72%)
Dec 03, 2019	77.14	77.18	76.25	76.36	4,144,244	-1.39(-1.79%)
Dec 02, 2019	77.95	78.96	77.68	77.76	3,901,046	+0.09(+0.12%)
Nov 29, 2019	78.76	78.85	77.58	77.67	2,110,682	-1.31(-1.66%)
Nov 27, 2019	79.37	79.71	78.63	78.98	3,708,909	-0.45(-0.56%)
Nov 26, 2019	79.67	80.05	78.96	79.42	6,111,899	+0.24(+0.31%)
Nov 25, 2019	79.53	79.85	78.86	79.18	3,722,229	-0.13(-0.16%)
Nov 22, 2019	80.56	81.11	79.18	79.31	3,538,500	-0.73(-0.91%)
Nov 21, 2019	79.36	80.40	79.11	80.04	3,845,517	+0.99(+1.26%)
Nov 20, 2019	79.44	79.46	77.08	79.05	5,643,389	-0.35(-0.44%)
Nov 19, 2019	81.38	81.46	79.05	79.40	4,476,944	-2.07(-2.54%)
Nov 18, 2019	80.81	81.50	80.52	81.46	3,644,726	+0.36(+0.45%)
Nov 15, 2019	81.42	81.57	80.24	81.10	3,085,862	-0.17(-0.21%)
Nov 14, 2019	80.50	81.46	80.42	81.27	2,838,512	+0.46(+0.57%)
Nov 13, 2019	80.18	81.20	79.92	80.81	2,758,045	-0.19(-0.23%)
Nov 12, 2019	81.48	82.12	80.61	81.00	2,392,060	-0.16(-0.20%)
Nov 11, 2019	80.58	81.58	80.08	81.16	2,358,830	-0.15(-0.18%)
Nov 08, 2019	81.45	81.58	80.30	81.30	3,322,683	-0.44(-0.53%)
Nov 07, 2019	81.30	81.94	80.81	81.74	3,995,536	+0.85(+1.05%)
Nov 06, 2019	81.13	81.65	80.34	80.89	3,138,336	-0.60(-0.73%)
Nov 05, 2019	81.92	82.21	80.57	81.49	4,076,719	-0.12(-0.15%)
Nov 04, 2019	81.09	82.08	80.80	81.61	3,067,491	+1.11(+1.38%)
Nov 01, 2019	78.84	80.55	78.59	80.50	3,526,753	+2.32(+2.97%)
Oct 31, 2019	79.46	79.80	77.49	78.18	5,454,137	-1.48(-1.85%)
Oct 30, 2019	80.92	81.01	78.83	79.65	5,194,106	-1.62(-1.99%)
Oct 29, 2019	80.31	81.77	79.97	81.27	4,043,271	+0.60(+0.75%)
Oct 28, 2019	80.41	81.27	80.31	80.67	4,889,826	+0.64(+0.81%)
Oct 25, 2019	79.00	80.48	78.18	80.02	4,837,019	+1.90(+2.44%)
Oct 24, 2019	76.82	78.51	76.70	78.12	5,698,997	+2.47(+3.26%)
Oct 23, 2019	75.45	76.31	75.16	75.65	4,402,454	-0.26(-0.34%)
Oct 22, 2019	75.40	76.25	74.76	75.91	3,856,493	+0.77(+1.03%)
Oct 21, 2019	74.18	75.37	73.83	75.14	4,054,845	+1.73(+2.36%)
Oct 18, 2019	72.47	73.89	72.24	73.40	4,709,491	+0.77(+1.07%)
Oct 17, 2019	72.24	73.18	72.11	72.63	3,162,361	+0.81(+1.13%)
Oct 16, 2019	71.81	72.77	71.48	71.81	2,830,922	-0.29(-0.40%)
Oct 15, 2019	71.15	72.84	70.80	72.11	2,733,709	+0.74(+1.04%)
Oct 14, 2019	70.57	71.74	70.33	71.36	1,714,991	+0.43(+0.60%)
Oct 11, 2019	70.28	71.61	70.00	70.94	3,879,813	+1.77(+2.56%)
Oct 10, 2019	68.60	69.45	68.42	69.16	3,228,180	+0.59(+0.86%)
Oct 09, 2019	68.12	69.43	67.65	68.57	3,471,614	+1.41(+2.10%)
Oct 08, 2019	66.68	67.99	66.31	67.16	3,603,574	-0.08(-0.12%)
Oct 07, 2019	68.30	68.30	67.24	67.24	2,500,668	-0.89(-1.30%)
Oct 04, 2019	67.65	68.28	67.27	68.13	2,608,499	+0.79(+1.17%)
Oct 03, 2019	66.33	67.37	65.54	67.34	3,067,909	+0.60(+0.89%)
Oct 02, 2019	68.03	68.03	66.32	66.74	4,158,729	-1.95(-2.84%)
Oct 01, 2019	69.03	69.31	68.07	68.70	3,968,367	-0.02(-0.02%)
Sep 30, 2019	68.07	69.32	67.99	68.71	3,630,130	+0.64(+0.95%)
Sep 27, 2019	67.55	68.57	67.31	68.07	3,549,703	+1.06(+1.59%)
Sep 26, 2019	67.11	67.33	65.83	67.00	3,596,679	-0.44(-0.65%)
Sep 25, 2019	67.25	67.80	66.59	67.44	3,165,160	+0.45(+0.67%)
Sep 24, 2019	67.70	67.76	66.32	66.99	3,560,524	-0.84(-1.24%)
Sep 23, 2019	66.40	68.16	66.40	67.82	2,560,749	+1.04(+1.56%)
Sep 20, 2019	67.40	67.82	66.70	66.78	4,748,196	-0.56(-0.84%)
Sep 19, 2019	67.97	68.28	67.17	67.35	3,119,580	-0.04(-0.06%)
Sep 18, 2019	67.97	68.07	66.61	67.39	3,073,293	-0.57(-0.84%)
Sep 17, 2019	66.04	68.52	65.70	67.96	5,705,645	+1.55(+2.33%)
Sep 16, 2019	66.11	66.57	63.91	66.41	12,337,859	-2.53(-3.67%)
Sep 13, 2019	67.99	69.09	67.65	68.95	5,471,187	+1.48(+2.19%)
Sep 12, 2019	65.83	68.11	65.39	67.47	4,773,611	+0.83(+1.25%)
Sep 11, 2019	66.19	67.11	65.39	66.64	4,244,787	+0.80(+1.21%)
Sep 10, 2019	64.07	66.02	64.03	65.84	4,509,202	+1.85(+2.90%)
Sep 09, 2019	63.44	64.64	63.21	63.99	3,420,236	+1.01(+1.60%)
Sep 06, 2019	62.21	63.43	61.65	62.98	3,767,295	+1.08(+1.74%)
Sep 05, 2019	60.90	62.27	60.55	61.90	5,744,335	+1.62(+2.69%)
Sep 04, 2019	60.83	60.85	59.72	60.28	3,199,545	+0.17(+0.28%)
Sep 03, 2019	59.57	60.32	59.04	60.11	2,963,583	-0.57(-0.94%)
Aug 30, 2019	60.90	61.73	60.55	60.68	3,061,051	+0.03(+0.05%)
Aug 29, 2019	58.89	60.77	58.84	60.65	3,299,876	+2.00(+3.41%)
Aug 28, 2019	57.72	59.31	57.23	58.65	2,637,173	+0.85(+1.46%)
Aug 27, 2019	59.73	60.00	57.55	57.81	4,590,658	-1.61(-2.71%)
Aug 26, 2019	60.23	60.70	59.26	59.42	3,613,558	-0.38(-0.63%)
Aug 23, 2019	61.90	62.63	59.47	59.80	4,351,965	-2.61(-4.18%)
Aug 22, 2019	63.29	63.71	62.36	62.41	2,862,702	-0.79(-1.25%)
Aug 21, 2019	63.90	63.90	62.66	63.20	2,988,946	+0.31(+0.50%)
Aug 20, 2019	64.05	64.19	62.83	62.88	3,191,471	-1.36(-2.12%)
Aug 19, 2019	63.84	64.84	63.75	64.25	3,517,268	+1.27(+2.02%)
Aug 16, 2019	62.50	63.21	62.22	62.97	3,346,253	+1.13(+1.82%)
Aug 15, 2019	61.46	62.11	60.88	61.84	3,823,581	+0.58(+0.95%)
Aug 14, 2019	62.11	62.85	61.24	61.26	4,853,505	-2.21(-3.48%)
Aug 13, 2019	62.32	63.89	61.54	63.47	3,879,295	+1.28(+2.06%)
Aug 12, 2019	62.89	63.61	61.79	62.19	3,083,189	-1.37(-2.16%)
Aug 09, 2019	63.30	64.14	63.06	63.56	4,701,179	+0.07(+0.11%)
Aug 08, 2019	61.45	63.54	61.37	63.49	4,310,145	+2.38(+3.89%)
Aug 07, 2019	60.95	61.37	59.82	61.11	5,086,825	-0.83(-1.34%)
Aug 06, 2019	61.88	62.51	61.13	61.94	4,128,907	+0.85(+1.40%)
Aug 05, 2019	64.20	64.21	60.52	61.09	7,413,507	-4.34(-6.64%)
Aug 02, 2019	66.57	66.90	64.59	65.43	4,126,404	-1.81(-2.69%)
Aug 01, 2019	67.93	68.99	66.70	67.24	5,310,618	-0.73(-1.07%)
Jul 31, 2019	67.54	68.96	67.33	67.97	4,035,790	+0.37(+0.54%)
Jul 30, 2019	66.57	67.61	66.09	67.60	3,248,109	+0.61(+0.90%)
Jul 29, 2019	67.03	67.62	66.37	66.99	2,525,635	-0.22(-0.33%)
Jul 26, 2019	66.34	67.77	66.24	67.22	3,402,296	+0.69(+1.03%)
Jul 25, 2019	68.71	68.92	65.50	66.53	6,583,474	-2.17(-3.16%)
Jul 24, 2019	67.42	69.03	67.05	68.70	5,020,296	+1.12(+1.65%)
Jul 23, 2019	67.31	68.01	67.05	67.58	3,640,209	+0.33(+0.50%)
Jul 22, 2019	67.22	67.72	66.45	67.25	2,944,067	+0.56(+0.84%)
Jul 19, 2019	66.56	67.14	66.40	66.69	2,387,063	+0.24(+0.36%)
Jul 18, 2019	65.86	66.53	65.36	66.45	2,583,935	+0.09(+0.13%)
Jul 17, 2019	67.03	67.33	65.65	66.36	3,706,769	-0.77(-1.15%)
Jul 16, 2019	67.17	67.70	66.67	67.14	2,223,784	-0.09(-0.13%)
Jul 15, 2019	67.40	67.63	66.21	67.22	3,152,716	-0.34(-0.51%)
Jul 12, 2019	67.41	67.97	67.03	67.57	2,219,614	+0.26(+0.38%)
Jul 11, 2019	66.92	67.71	66.63	67.31	3,489,919	+0.82(+1.24%)
Jul 10, 2019	66.33	66.70	65.50	66.49	3,733,793	+0.92(+1.41%)
Jul 09, 2019	64.57	65.96	64.48	65.57	3,329,718	+0.70(+1.08%)
Jul 08, 2019	65.15	65.36	64.38	64.86	2,910,613	-0.38(-0.59%)
Jul 05, 2019	65.18	65.45	64.78	65.25	2,073,864	-0.11(-0.17%)
Jul 03, 2019	64.44	65.76	64.27	65.36	2,894,052	+1.02(+1.59%)
Jul 02, 2019	66.77	66.77	63.57	64.34	9,009,340	-2.83(-4.21%)
Jul 01, 2019	69.23	69.55	66.80	67.17	5,725,929	-1.08(-1.59%)
Jun 28, 2019	67.02	68.38	66.97	68.25	4,074,100	+1.34(+2.00%)
Jun 27, 2019	67.77	67.77	66.63	66.91	3,021,008	-0.80(-1.18%)
Jun 26, 2019	65.48	68.34	65.45	67.71	6,464,781	+2.63(+4.04%)
Jun 25, 2019	64.18	65.35	63.93	65.08	4,112,400	+0.69(+1.08%)
Jun 24, 2019	65.05	65.47	64.18	64.39	3,208,661	-0.92(-1.40%)
Jun 21, 2019	64.16	65.33	63.91	65.30	8,239,012	+1.72(+2.71%)
Jun 20, 2019	63.33	64.30	63.23	63.58	3,777,647	+1.27(+2.03%)
Jun 19, 2019	62.11	63.06	61.76	62.31	2,905,486	+0.29(+0.46%)
Jun 18, 2019	61.87	62.88	61.75	62.03	3,461,402	+0.69(+1.13%)
Jun 17, 2019	60.97	61.99	60.85	61.33	3,098,298	+0.14(+0.22%)
Jun 14, 2019	61.33	61.56	60.56	61.20	2,614,092	-0.40(-0.65%)
Jun 13, 2019	61.77	62.24	60.97	61.60	3,536,623	+0.61(+0.99%)
Jun 12, 2019	60.73	61.26	60.01	60.99	3,222,577	+0.11(+0.18%)
Jun 11, 2019	61.09	61.65	60.85	60.88	3,114,754	+0.40(+0.66%)
Jun 10, 2019	60.26	61.71	60.24	60.48	3,933,841	+0.90(+1.51%)
Jun 07, 2019	59.36	59.95	59.05	59.58	3,571,376	+0.21(+0.35%)
Jun 06, 2019	59.04	59.68	58.04	59.37	4,726,127	+1.06(+1.82%)
Jun 05, 2019	59.31	59.36	57.54	58.31	4,070,770	-0.57(-0.96%)
Jun 04, 2019	57.80	58.97	57.60	58.88	3,932,325	+1.47(+2.57%)
Jun 03, 2019	56.37	57.93	56.33	57.40	4,717,056	+1.28(+2.27%)
May 31, 2019	56.62	56.99	55.36	56.13	7,113,150	-1.97(-3.39%)
May 30, 2019	59.44	59.58	57.40	58.10	6,420,877	-1.59(-2.66%)
May 29, 2019	59.01	60.11	58.71	59.68	3,830,752	-0.18(-0.31%)
May 28, 2019	61.11	61.52	59.83	59.87	4,552,159	-0.90(-1.48%)
May 24, 2019	60.54	61.34	60.08	60.77	4,197,147	+0.65(+1.07%)
May 23, 2019	62.90	62.90	59.93	60.12	7,824,208	-3.94(-6.15%)
May 22, 2019	65.51	65.75	63.73	64.06	3,690,383	-1.69(-2.57%)
May 21, 2019	65.80	66.16	65.53	65.75	3,908,339	+0.31(+0.48%)
May 20, 2019	66.35	66.67	65.30	65.44	3,479,543	-1.30(-1.95%)
May 17, 2019	67.27	68.01	66.71	66.74	3,203,112	-1.40(-2.06%)
May 16, 2019	66.82	68.25	66.78	68.14	4,117,731	+1.67(+2.52%)
May 15, 2019	65.81	66.55	65.09	66.47	3,248,118	+0.33(+0.49%)
May 14, 2019	64.82	66.44	64.82	66.14	4,250,967	+1.95(+3.04%)
May 13, 2019	65.09	65.92	63.65	64.19	5,001,299	-1.83(-2.77%)
May 10, 2019	64.58	66.30	64.12	66.02	5,687,166	+1.57(+2.43%)
May 09, 2019	64.46	64.88	62.12	64.45	8,449,571	-0.52(-0.80%)
May 08, 2019	65.94	66.95	64.72	64.97	6,152,429	-1.55(-2.32%)
May 07, 2019	67.42	67.42	65.16	66.51	7,628,887	-1.60(-2.35%)
May 06, 2019	68.95	68.95	67.54	68.11	6,013,307	-1.62(-2.32%)
May 03, 2019	70.29	70.69	69.58	69.73	3,797,870	+0.15(+0.22%)
May 02, 2019	70.76	71.55	69.10	69.58	6,449,084	-1.20(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.