Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.48	58.24	57.37	57.61	5,932,300	+0.14(+0.25%)
Sep 28, 2017	56.77	57.60	56.57	57.46	8,118,782	+0.95(+1.68%)
Sep 27, 2017	56.08	56.82	55.72	56.51	6,030,876	+0.38(+0.68%)
Sep 26, 2017	56.18	56.72	56.02	56.13	4,390,866	-0.12(-0.21%)
Sep 25, 2017	55.88	56.36	55.67	56.25	4,621,811	+0.62(+1.12%)
Sep 22, 2017	54.85	55.68	54.78	55.63	4,358,811	+0.70(+1.27%)
Sep 21, 2017	54.73	55.31	54.54	54.93	4,148,020	+0.13(+0.25%)
Sep 20, 2017	54.69	54.93	54.30	54.80	4,347,711	+0.35(+0.65%)
Sep 19, 2017	54.06	54.81	53.58	54.45	5,168,472	+0.38(+0.71%)
Sep 18, 2017	53.34	54.24	53.27	54.06	5,106,507	+0.80(+1.50%)
Sep 15, 2017	52.40	53.55	52.40	53.26	9,161,020	+0.89(+1.70%)
Sep 14, 2017	53.09	53.21	52.06	52.37	6,000,089	-0.79(-1.49%)
Sep 13, 2017	52.83	53.29	52.60	53.17	5,505,344	+0.59(+1.13%)
Sep 12, 2017	52.42	52.91	52.28	52.57	3,511,009	+0.30(+0.57%)
Sep 11, 2017	52.24	52.39	51.52	52.27	4,390,598	+0.20(+0.39%)
Sep 08, 2017	51.56	52.63	51.47	52.07	5,036,429	+0.51(+0.99%)
Sep 07, 2017	51.17	51.74	51.00	51.56	4,907,051	+0.56(+1.10%)
Sep 06, 2017	51.09	51.50	50.70	51.00	5,912,724	+0.15(+0.29%)
Sep 05, 2017	51.36	51.45	50.35	50.85	6,118,173	-0.97(-1.86%)
Sep 01, 2017	51.00	52.05	50.78	51.82	5,280,861	+0.82(+1.62%)
Aug 31, 2017	51.41	51.46	50.40	50.99	5,921,584	-0.23(-0.45%)
Aug 30, 2017	51.31	51.57	50.98	51.23	4,337,559	+0.37(+0.72%)
Aug 29, 2017	51.09	51.63	50.75	50.86	4,751,102	-0.37(-0.73%)
Aug 28, 2017	51.59	52.26	51.10	51.23	8,607,031	+0.56(+1.11%)
Aug 25, 2017	50.76	51.53	50.59	50.67	5,229,552	+0.17(+0.34%)
Aug 24, 2017	49.20	50.92	49.20	50.50	7,333,932	+1.30(+2.63%)
Aug 23, 2017	48.84	49.42	48.75	49.20	3,750,860	+0.10(+0.20%)
Aug 22, 2017	48.60	49.21	48.29	49.11	3,827,061	+0.66(+1.36%)
Aug 21, 2017	48.42	48.64	48.26	48.45	3,290,456	-0.04(-0.08%)
Aug 18, 2017	48.26	49.02	48.09	48.49	4,116,695	+0.15(+0.31%)
Aug 17, 2017	49.17	49.20	48.28	48.34	4,484,952	-1.08(-2.18%)
Aug 16, 2017	50.37	50.54	49.32	49.41	3,749,311	-0.87(-1.73%)
Aug 15, 2017	49.92	50.41	49.88	50.28	5,447,675	+0.27(+0.54%)
Aug 14, 2017	49.77	50.17	49.71	50.01	4,052,187	+0.48(+0.97%)
Aug 11, 2017	49.53	49.72	49.31	49.53	3,111,657	-0.04(-0.08%)
Aug 10, 2017	50.02	50.16	49.23	49.57	4,572,524	-0.55(-1.09%)
Aug 09, 2017	50.66	50.87	49.88	50.12	4,671,597	-0.64(-1.27%)
Aug 08, 2017	50.67	50.87	50.43	50.76	4,159,750	-0.16(-0.31%)
Aug 07, 2017	50.88	51.32	50.73	50.92	3,568,197	+0.13(+0.25%)
Aug 04, 2017	50.77	51.09	50.62	50.79	4,320,026	+0.02(+0.04%)
Aug 03, 2017	50.56	50.87	50.44	50.77	4,509,647	+0.00(+0.00%)
Aug 02, 2017	50.85	51.27	50.71	50.77	5,025,789	-0.24(-0.47%)
Aug 01, 2017	51.40	51.70	50.95	51.01	7,191,527	-0.11(-0.22%)
Jul 31, 2017	49.72	51.47	49.57	51.12	9,923,410	+1.69(+3.42%)
Jul 28, 2017	50.01	50.09	48.88	49.43	9,587,176	-0.67(-1.33%)
Jul 27, 2017	50.40	51.01	49.37	50.10	5,906,677	-0.30(-0.59%)
Jul 26, 2017	50.78	50.79	50.25	50.39	4,529,165	-0.33(-0.66%)
Jul 25, 2017	50.38	50.93	50.36	50.73	4,224,616	+0.56(+1.12%)
Jul 24, 2017	50.12	50.47	50.06	50.16	3,128,578	-0.07(-0.15%)
Jul 21, 2017	50.04	50.30	49.67	50.24	3,677,619	+0.19(+0.39%)
Jul 20, 2017	50.69	50.72	49.88	50.04	3,932,789	-0.38(-0.75%)
Jul 19, 2017	50.10	50.91	50.06	50.42	4,697,830	+0.39(+0.77%)
Jul 18, 2017	50.19	50.22	49.81	50.04	3,798,832	+0.06(+0.12%)
Jul 17, 2017	50.27	50.40	49.90	49.98	3,870,691	-0.45(-0.90%)
Jul 14, 2017	50.28	50.64	49.96	50.43	2,961,207	+0.19(+0.38%)
Jul 13, 2017	50.30	50.68	49.69	50.24	3,890,825	-0.19(-0.37%)
Jul 12, 2017	50.75	50.81	49.98	50.42	5,675,056	+0.07(+0.15%)
Jul 11, 2017	50.42	50.73	50.20	50.35	2,952,384	-0.12(-0.24%)
Jul 10, 2017	50.44	50.76	50.36	50.47	5,016,721	-0.07(-0.13%)
Jul 07, 2017	49.24	50.71	49.10	50.53	6,858,914	+1.27(+2.59%)
Jul 06, 2017	49.65	49.79	49.05	49.26	4,495,756	-0.45(-0.91%)
Jul 05, 2017	50.40	50.58	49.63	49.71	5,313,161	-0.70(-1.40%)
Jul 03, 2017	50.26	50.73	50.15	50.41	2,914,294	+0.42(+0.83%)
Jun 30, 2017	50.07	50.23	49.56	50.00	4,009,931	+0.27(+0.55%)
Jun 29, 2017	50.24	50.69	49.49	49.72	4,429,363	-0.28(-0.56%)
Jun 28, 2017	49.76	50.50	49.64	50.01	4,501,599	+0.49(+0.99%)
Jun 27, 2017	48.99	50.28	48.89	49.52	7,349,727	+0.57(+1.17%)
Jun 26, 2017	49.05	49.27	48.74	48.95	4,556,037	+0.04(+0.09%)
Jun 23, 2017	47.97	48.98	47.86	48.90	6,631,817	+0.86(+1.79%)
Jun 22, 2017	48.66	48.66	48.01	48.04	5,128,828	+0.10(+0.22%)
Jun 21, 2017	48.40	48.66	47.26	47.94	7,510,016	-0.72(-1.48%)
Jun 20, 2017	48.88	49.19	48.29	48.66	4,903,224	-0.71(-1.44%)
Jun 19, 2017	48.74	49.62	48.73	49.37	5,502,475	+0.60(+1.23%)
Jun 16, 2017	48.18	48.95	47.91	48.77	8,800,370	+0.82(+1.72%)
Jun 15, 2017	47.78	48.18	47.55	47.95	5,362,017	-0.04(-0.09%)
Jun 14, 2017	49.23	49.31	47.52	47.99	8,676,294	-1.32(-2.68%)
Jun 13, 2017	48.79	49.64	48.58	49.31	5,850,854	+0.45(+0.93%)
Jun 12, 2017	48.37	49.53	48.58	48.86	9,074,831	+0.49(+1.01%)
Jun 09, 2017	46.70	48.74	46.61	48.37	8,366,811	+1.54(+3.29%)
Jun 08, 2017		47.55	46.08	46.83	6,774,957	+0.65(+1.41%)
Jun 07, 2017	45.82	46.31	45.65	46.17	5,907,198	+0.01(+0.02%)
Jun 06, 2017	46.06	46.37	45.85	46.17	3,480,778	-0.08(-0.18%)
Jun 05, 2017	45.89	46.45	45.80	46.25	5,258,163	+0.22(+0.48%)
Jun 02, 2017	46.27	46.49	45.95	46.03	3,762,871	-0.01(-0.03%)
Jun 01, 2017	45.49	46.28	45.31	46.04	4,778,154	+0.48(+1.06%)
May 31, 2017	45.83	46.08	45.14	45.56	6,281,911	-0.46(-1.00%)
May 30, 2017	45.66	46.54	44.98	46.02	8,859,947	-0.27(-0.58%)
May 26, 2017	46.83	47.06	46.05	46.29	5,017,456	-0.55(-1.17%)
May 25, 2017	47.16	47.58	46.73	46.83	5,108,531	-0.46(-0.97%)
May 24, 2017	47.56	47.89	47.07	47.29	4,049,432	-0.23(-0.48%)
May 23, 2017	47.22	47.70	46.91	47.52	3,974,297	+0.21(+0.44%)
May 22, 2017	47.63	47.65	47.11	47.32	3,700,058	-0.02(-0.05%)
May 19, 2017	47.20	47.56	46.82	47.34	4,582,155	+0.24(+0.52%)
May 18, 2017	47.06	47.49	46.72	47.09	4,568,417	-0.19(-0.41%)
May 17, 2017	47.83	48.02	47.05	47.29	6,111,720	-0.55(-1.15%)
May 16, 2017	48.26	48.43	47.40	47.83	8,530,136	-0.75(-1.54%)
May 15, 2017	49.03	49.03	48.29	48.58	4,445,659	-0.13(-0.26%)
May 12, 2017	48.61	48.96	48.53	48.71	4,840,241	+0.05(+0.11%)
May 11, 2017	49.04	49.08	48.49	48.66	3,882,650	-0.24(-0.49%)
May 10, 2017	48.95	49.16	48.34	48.90	4,650,237	+0.04(+0.08%)
May 09, 2017	48.63	49.25	48.53	48.86	5,231,189	+0.38(+0.79%)
May 08, 2017	47.95	48.60	47.90	48.48	4,735,658	+0.56(+1.18%)
May 05, 2017	47.37	48.05	47.16	47.92	6,366,533	+0.71(+1.51%)
May 04, 2017	47.32	47.62	46.91	47.21	4,184,003	-0.39(-0.82%)
May 03, 2017	47.14	47.78	46.99	47.59	4,082,113	+0.30(+0.64%)
May 02, 2017	47.51	47.54	47.05	47.29	6,103,843	+0.10(+0.20%)
May 01, 2017	47.54	47.57	46.91	47.20	7,408,288	-0.18(-0.39%)
Apr 28, 2017	48.12	48.14	47.24	47.38	5,562,479	-0.52(-1.09%)
Apr 27, 2017	47.43	48.03	46.82	47.90	5,758,290	+0.31(+0.65%)
Apr 26, 2017	47.97	48.22	47.53	47.59	8,918,498	-0.68(-1.41%)
Apr 25, 2017	49.24	49.64	47.68	48.28	10,063,057	-0.73(-1.48%)
Apr 24, 2017	48.18	49.29	48.18	49.00	9,647,131	+1.17(+2.44%)
Apr 21, 2017	47.37	48.13	47.08	47.84	6,972,430	+0.83(+1.76%)
Apr 20, 2017	46.70	47.46	46.61	47.01	3,787,870	+0.45(+0.96%)
Apr 19, 2017	47.10	47.21	46.39	46.56	6,802,134	-0.48(-1.03%)
Apr 18, 2017	47.62	47.74	46.63	47.04	6,280,880	-0.76(-1.60%)
Apr 17, 2017	47.48	47.81	47.42	47.81	3,967,644	+0.37(+0.79%)
Apr 13, 2017	47.79	48.13	47.36	47.43	4,234,271	-0.33(-0.69%)
Apr 12, 2017	48.33	48.58	47.72	47.76	5,667,440	-0.37(-0.76%)
Apr 11, 2017	47.87	48.15	47.51	48.13	5,354,331	+0.21(+0.43%)
Apr 10, 2017	48.11	48.58	47.89	47.92	4,649,058	-0.16(-0.34%)
Apr 07, 2017	47.72	48.47	47.67	48.09	5,256,171	+0.37(+0.77%)
Apr 06, 2017	47.75	48.10	47.46	47.72	4,606,336	-0.01(-0.03%)
Apr 05, 2017	48.49	48.91	47.67	47.73	4,413,565	-0.53(-1.09%)
Apr 04, 2017	48.22	48.62	47.94	48.26	4,229,271	-0.31(-0.63%)
Apr 03, 2017	48.83	48.83	48.15	48.57	4,526,417	-0.04(-0.09%)
Mar 31, 2017	48.57	48.89	48.45	48.61	4,939,054	+0.04(+0.09%)
Mar 30, 2017	49.34	49.36	48.55	48.57	10,244,289	-0.67(-1.36%)
Mar 29, 2017	48.55	49.43	48.48	49.24	4,536,536	+0.62(+1.28%)
Mar 28, 2017	48.78	48.87	48.15	48.61	4,695,411	+0.04(+0.09%)
Mar 27, 2017	48.06	48.79	48.00	48.57	3,817,195	+0.33(+0.68%)
Mar 24, 2017	49.02	49.16	48.18	48.24	5,961,742	-0.97(-1.97%)
Mar 23, 2017	49.60	49.82	49.15	49.21	4,498,194	-0.34(-0.70%)
Mar 22, 2017	49.25	49.77	48.99	49.55	4,259,207	+0.31(+0.63%)
Mar 21, 2017	50.31	50.38	48.94	49.24	5,547,211	-1.01(-2.01%)
Mar 20, 2017	50.41	50.69	50.00	50.26	4,329,629	-0.27(-0.54%)
Mar 17, 2017	50.42	50.59	50.06	50.53	12,995,019	+0.26(+0.51%)
Mar 16, 2017	50.55	50.75	50.21	50.27	4,982,941	-0.13(-0.26%)
Mar 15, 2017	49.67	50.60	49.23	50.40	6,478,807	+0.95(+1.91%)
Mar 14, 2017	49.37	49.65	49.01	49.46	4,029,680	-0.16(-0.33%)
Mar 13, 2017	48.78	49.78	48.78	49.62	6,778,100	+0.80(+1.64%)
Mar 10, 2017	48.89	49.41	48.58	48.82	6,097,439	+0.07(+0.14%)
Mar 09, 2017	48.96	48.96	48.09	48.75	6,436,611	-0.29(-0.58%)
Mar 08, 2017	48.40	49.49	48.28	49.04	10,153,590	+0.92(+1.90%)
Mar 07, 2017	48.72	49.12	47.98	48.12	7,503,964	-0.60(-1.23%)
Mar 06, 2017	48.32	48.87	47.98	48.72	4,520,715	+0.26(+0.54%)
Mar 03, 2017	49.05	49.28	48.40	48.46	5,528,178	-0.27(-0.56%)
Mar 02, 2017	50.03	50.15	48.35	48.73	10,012,638	-1.49(-2.96%)
Mar 01, 2017	50.24	51.22	50.01	50.22	6,711,467	+0.39(+0.78%)
Feb 28, 2017	49.34	50.90	49.30	49.83	12,372,945	+0.52(+1.06%)
Feb 27, 2017	48.89	49.46	48.65	49.31	4,267,273	+0.38(+0.78%)
Feb 24, 2017	48.80	49.06	48.28	48.93	5,005,347	-0.23(-0.46%)
Feb 23, 2017	48.83	49.42	48.80	49.16	5,738,296	+0.75(+1.55%)
Feb 22, 2017	48.50	48.80	48.21	48.41	5,782,099	-0.19(-0.39%)
Feb 21, 2017	48.39	48.74	48.06	48.60	6,135,502	+0.57(+1.19%)
Feb 17, 2017		48.03	48.03	48.03	0	-0.81(-1.67%)
Feb 16, 2017	49.55	49.58	48.69	48.84	7,180,080	-0.85(-1.71%)
Feb 15, 2017	49.63	49.84	49.27	49.69	3,508,153	+0.10(+0.21%)
Feb 14, 2017	49.30	49.64	49.07	49.59	3,402,586	+0.43(+0.87%)
Feb 13, 2017	48.95	49.45	48.88	49.16	4,591,975	+0.20(+0.40%)
Feb 10, 2017	49.26	49.35	48.81	48.97	3,656,825	-0.11(-0.22%)
Feb 09, 2017	48.82	49.27	48.77	49.07	3,866,268	+0.39(+0.81%)
Feb 08, 2017	47.37	48.73	47.17	48.68	6,101,092	+1.19(+2.51%)
Feb 07, 2017	47.29	48.08	47.06	47.49	6,846,054	+0.24(+0.51%)
Feb 06, 2017	47.54	47.99	47.11	47.25	5,921,646	-0.29(-0.61%)
Feb 03, 2017	47.52	47.68	47.05	47.54	6,085,331	+0.07(+0.14%)
Feb 02, 2017	47.19	47.96	46.90	47.48	8,533,379	+0.04(+0.08%)
Feb 01, 2017	48.28	48.44	47.04	47.44	7,171,242	-0.28(-0.59%)
Jan 31, 2017	49.21	49.22	46.77	47.72	16,061,314	-1.79(-3.62%)
Jan 30, 2017	48.89	49.57	48.34	49.52	11,590,416	+0.67(+1.37%)
Jan 27, 2017	49.07	49.74	48.41	48.85	6,377,169	-0.04(-0.09%)
Jan 26, 2017	49.63	49.71	48.77	48.89	5,518,712	-0.70(-1.40%)
Jan 25, 2017	49.52	49.64	48.84	49.59	6,346,248	+0.34(+0.69%)
Jan 24, 2017	48.23	49.37	48.02	49.25	5,365,175	+1.17(+2.43%)
Jan 23, 2017	48.28	48.28	47.66	48.08	5,579,901	+0.01(+0.02%)
Jan 20, 2017	48.15	48.36	47.67	48.07	4,011,314	+0.12(+0.26%)
Jan 19, 2017	48.39	48.46	47.56	47.95	5,018,128	-0.49(-1.02%)
Jan 18, 2017	48.04	48.89	48.02	48.44	5,858,968	+0.41(+0.85%)
Jan 17, 2017	48.57	49.49	47.74	48.04	6,809,827	-0.15(-0.30%)
Jan 13, 2017		48.18	48.18	48.18	0	-0.09(-0.20%)
Jan 12, 2017	48.07	48.58	47.44	48.28	6,241,059	-0.41(-0.83%)
Jan 11, 2017	48.47	48.80	48.09	48.68	4,672,247	+0.40(+0.83%)
Jan 10, 2017	48.13	49.10	47.91	48.28	7,486,684	+0.12(+0.24%)
Jan 09, 2017	48.06	48.33	47.50	48.17	7,072,218	-0.21(-0.43%)
Jan 06, 2017	49.13	49.26	48.36	48.38	5,197,059	-0.74(-1.51%)
Jan 05, 2017	49.63	49.63	48.29	49.12	8,888,330	-0.15(-0.31%)
Jan 04, 2017	50.47	50.74	48.91	49.27	10,239,215	-1.84(-3.59%)
Jan 03, 2017	50.48	51.82	49.96	51.11	6,097,264	+1.52(+3.07%)
Dec 30, 2016		49.58	49.58	49.58	0	-0.22(-0.45%)
Dec 29, 2016	49.84	50.55	49.53	49.81	2,635,965	-0.03(-0.06%)
Dec 28, 2016	50.18	50.32	49.70	49.84	3,404,887	-0.57(-1.12%)
Dec 27, 2016	50.24	50.69	50.18	50.40	2,967,831	+0.36(+0.71%)
Dec 23, 2016		50.05	50.05	50.05	0	+0.17(+0.35%)
Dec 22, 2016	49.57	50.25	49.54	49.87	4,426,304	+0.57(+1.16%)
Dec 21, 2016	48.99	49.57	48.34	49.30	4,418,059	+0.26(+0.53%)
Dec 20, 2016	48.77	49.53	48.77	49.04	3,808,657	+0.09(+0.18%)
Dec 19, 2016	49.35	49.40	48.56	48.95	4,977,201	-0.40(-0.81%)
Dec 16, 2016	49.33	49.68	49.00	49.35	11,036,845	+0.26(+0.53%)
Dec 15, 2016	48.26	49.38	47.99	49.09	7,035,414	+0.83(+1.73%)
Dec 14, 2016	48.81	49.22	48.15	48.25	6,247,797	-0.52(-1.06%)
Dec 13, 2016	48.16	49.38	48.16	48.77	5,929,790	+0.28(+0.57%)
Dec 12, 2016	50.10	50.20	48.13	48.49	9,328,096	-0.86(-1.74%)
Dec 09, 2016	49.29	49.41	48.78	49.35	7,061,076	-0.27(-0.54%)
Dec 08, 2016	49.28	50.28	49.24	49.62	7,655,642	+0.60(+1.23%)
Dec 07, 2016	47.08	49.07	46.86	49.02	8,815,285	+2.05(+4.36%)
Dec 06, 2016	46.61	47.10	46.33	46.97	7,095,247	+0.15(+0.31%)
Dec 05, 2016	44.90	46.88	44.75	46.82	11,404,157	+2.22(+4.98%)
Dec 02, 2016	44.02	44.78	43.84	44.60	7,296,907	+0.68(+1.54%)
Dec 01, 2016	44.63	45.15	43.84	43.93	14,769,505	-0.75(-1.67%)
Nov 30, 2016	45.34	46.10	43.80	44.68	19,618,962	-1.60(-3.47%)
Nov 29, 2016	45.93	46.68	45.79	46.28	6,101,019	-0.01(-0.03%)
Nov 28, 2016	47.08	47.19	46.16	46.30	6,391,762	-0.78(-1.65%)
Nov 25, 2016	46.79	47.09	46.65	47.07	2,391,170	+0.10(+0.22%)
Nov 23, 2016		46.97	46.97	46.97	0	-0.38(-0.81%)
Nov 22, 2016	47.14	48.02	46.85	47.35	6,100,378	+0.52(+1.10%)
Nov 21, 2016	46.34	46.98	45.82	46.84	6,783,013	+0.83(+1.81%)
Nov 18, 2016	46.40	46.43	45.68	46.00	6,528,020	-0.49(-1.06%)
Nov 17, 2016	46.16	46.58	46.04	46.50	8,140,084	+0.75(+1.63%)
Nov 16, 2016	45.59	46.10	45.41	45.75	6,509,275	+0.35(+0.76%)
Nov 15, 2016	45.13	45.52	44.32	45.41	6,470,100	+0.41(+0.91%)
Nov 14, 2016	44.97	45.36	44.59	45.00	6,416,808	+0.09(+0.21%)
Nov 11, 2016	45.17	45.42	44.15	44.90	5,943,930	-0.37(-0.81%)
Nov 10, 2016	44.67	46.16	44.61	45.27	11,153,748	+0.67(+1.50%)
Nov 09, 2016	42.23	45.08	42.04	44.60	15,172,200	+2.80(+6.69%)
Nov 08, 2016	41.82	42.15	41.39	41.80	5,289,850	-0.27(-0.65%)
Nov 07, 2016	41.99	42.21	41.70	42.08	5,600,232	+0.47(+1.12%)
Nov 04, 2016	41.52	42.30	41.39	41.61	5,187,619	+0.01(+0.02%)
Nov 03, 2016	42.04	42.36	41.27	41.60	5,362,924	-0.41(-0.98%)
Nov 02, 2016	42.56	43.04	41.71	42.01	10,177,376	-0.76(-1.78%)
Nov 01, 2016	43.41	44.31	42.49	42.77	10,872,768	+0.18(+0.42%)
Oct 31, 2016	42.13	42.91	42.09	42.59	6,911,113	+0.46(+1.09%)
Oct 28, 2016	42.26	42.90	41.97	42.13	6,595,356	-0.15(-0.36%)
Oct 27, 2016	42.67	43.13	42.23	42.28	9,176,682	-0.51(-1.19%)
Oct 26, 2016	42.22	43.40	42.03	42.80	10,807,696	+0.42(+1.00%)
Oct 25, 2016	41.19	42.78	40.65	42.37	15,033,090	+1.99(+4.93%)
Oct 24, 2016	40.29	40.58	39.99	40.38	7,452,832	+0.29(+0.72%)
Oct 21, 2016	39.19	40.20	38.98	40.09	7,354,372	+0.71(+1.81%)
Oct 20, 2016	39.42	39.52	39.04	39.38	5,077,633	+0.17(+0.42%)
Oct 19, 2016	39.83	39.94	38.75	39.21	10,412,067	-0.66(-1.66%)
Oct 18, 2016	39.08	39.98	38.94	39.88	8,496,348	+0.94(+2.42%)
Oct 17, 2016	38.77	39.97	38.54	38.93	7,616,385	+0.26(+0.67%)
Oct 14, 2016	38.81	39.09	38.54	38.68	4,272,473	-0.04(-0.11%)
Oct 13, 2016	38.52	39.01	38.11	38.72	5,371,412	+0.04(+0.11%)
Oct 12, 2016	38.84	38.87	37.85	38.68	7,418,831	-0.29(-0.74%)
Oct 11, 2016	39.58	39.73	38.83	38.96	6,147,000	-0.40(-1.00%)
Oct 10, 2016	39.31	39.53	39.15	39.36	5,727,931	+0.34(+0.87%)
Oct 07, 2016	39.42	39.67	38.65	39.02	7,739,398	-0.45(-1.15%)
Oct 06, 2016	39.40	39.68	38.95	39.47	5,626,653	+0.07(+0.18%)
Oct 05, 2016	38.88	39.83	38.69	39.40	8,892,332	+0.83(+2.14%)
Oct 04, 2016	38.23	39.08	38.23	38.57	8,072,272	+0.54(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.