Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	142.92	143.06	137.03	137.63	4,429,809	-5.31(-3.72%)
Sep 28, 2023	139.40	144.01	139.40	142.95	3,692,842	+3.14(+2.24%)
Sep 27, 2023	138.64	140.75	138.06	139.81	3,751,996	+2.30(+1.67%)
Sep 26, 2023	140.85	141.02	136.74	137.51	5,082,678	-4.82(-3.39%)
Sep 25, 2023	141.09	143.07	142.05	142.32	3,337,738	+1.23(+0.87%)
Sep 22, 2023	143.32	145.37	140.92	141.09	4,236,678	-1.00(-0.70%)
Sep 21, 2023	144.32	147.82	140.70	142.09	7,015,309	+3.24(+2.33%)
Sep 20, 2023	138.40	141.32	138.19	138.86	3,830,486	+0.30(+0.22%)
Sep 19, 2023	143.43	143.55	137.80	138.56	4,704,313	-3.52(-2.47%)
Sep 18, 2023	141.24	144.15	140.63	142.07	4,548,522	+2.53(+1.81%)
Sep 15, 2023	140.57	141.13	138.96	139.55	8,306,927	-2.21(-1.56%)
Sep 14, 2023	142.77	143.35	141.04	141.75	3,848,392	+0.46(+0.32%)
Sep 13, 2023	142.32	142.47	139.44	141.29	3,279,297	-0.76(-0.53%)
Sep 12, 2023	139.83	143.07	139.06	142.05	4,400,452	+2.45(+1.75%)
Sep 11, 2023	138.89	141.26	137.18	139.60	5,719,413	+1.63(+1.18%)
Sep 08, 2023	134.30	139.03	133.52	137.97	5,299,521	+5.64(+4.26%)
Sep 07, 2023	130.38	133.13	130.16	132.33	3,800,842	+2.16(+1.66%)
Sep 06, 2023	129.15	131.14	128.03	130.18	3,256,791	+0.88(+0.68%)
Sep 05, 2023	130.53	131.26	128.68	129.29	3,086,257	-0.45(-0.34%)
Sep 01, 2023	128.20	130.73	128.00	129.74	3,088,499	+3.58(+2.83%)
Aug 31, 2023	128.03	128.30	124.69	126.16	4,277,206	-1.51(-1.18%)
Aug 30, 2023	127.98	128.10	126.03	127.67	3,261,065	+0.06(+0.05%)
Aug 29, 2023	128.04	128.44	125.61	127.61	3,131,575	-0.20(-0.16%)
Aug 28, 2023	129.32	129.32	126.76	127.81	2,759,477	-1.48(-1.14%)
Aug 25, 2023	126.80	131.87	125.37	129.29	5,320,275	+3.55(+2.83%)
Aug 24, 2023	125.02	126.52	124.02	125.74	2,846,573	+0.09(+0.07%)
Aug 23, 2023	125.78	126.56	122.50	125.65	4,168,509	-1.48(-1.16%)
Aug 22, 2023	127.62	128.51	126.80	127.12	2,639,742	-0.26(-0.21%)
Aug 21, 2023	130.22	130.68	125.62	127.39	3,844,573	-2.35(-1.81%)
Aug 18, 2023	126.94	130.29	126.88	129.74	3,101,301	+1.52(+1.18%)
Aug 17, 2023	129.03	130.74	128.15	128.22	3,409,035	+1.05(+0.82%)
Aug 16, 2023	127.72	129.46	126.72	127.17	3,606,366	-0.19(-0.15%)
Aug 15, 2023	129.11	129.61	126.49	127.37	5,114,746	-5.21(-3.93%)
Aug 14, 2023	133.82	134.17	131.31	132.57	3,511,284	-2.49(-1.84%)
Aug 11, 2023	131.42	135.30	131.33	135.06	3,521,951	+4.08(+3.11%)
Aug 10, 2023	130.84	133.00	129.77	130.98	3,849,361	+0.88(+0.68%)
Aug 09, 2023	128.59	131.76	127.58	130.10	4,012,454	+2.54(+1.99%)
Aug 08, 2023	123.80	128.18	122.42	127.56	4,240,999	+1.99(+1.59%)
Aug 07, 2023	123.51	126.46	122.91	125.57	3,135,837	+2.33(+1.89%)
Aug 04, 2023	123.21	124.69	122.14	123.24	2,744,950	+1.25(+1.03%)
Aug 03, 2023	121.61	122.81	119.04	121.99	3,548,521	-0.69(-0.56%)
Aug 02, 2023	123.67	125.44	121.83	122.68	4,314,687	-1.40(-1.13%)
Aug 01, 2023	123.84	125.11	122.73	124.08	3,480,077	-0.13(-0.11%)
Jul 31, 2023	125.43	126.71	123.75	124.21	4,529,530	-0.15(-0.12%)
Jul 28, 2023	122.12	124.84	121.44	124.36	3,070,923	+3.47(+2.87%)
Jul 27, 2023	122.86	123.70	120.36	120.90	4,589,756	-0.68(-0.56%)
Jul 26, 2023	119.35	122.73	119.09	121.58	3,994,579	+1.58(+1.32%)
Jul 25, 2023	120.73	122.05	119.58	120.00	3,526,770	-1.13(-0.93%)
Jul 24, 2023	119.48	123.23	119.01	121.13	4,563,771	+2.62(+2.21%)
Jul 21, 2023	117.22	118.78	116.33	118.51	3,691,215	+2.18(+1.87%)
Jul 20, 2023	115.62	116.70	114.75	116.33	4,096,406	+2.61(+2.30%)
Jul 19, 2023	111.45	113.86	111.29	113.72	2,903,015	+2.50(+2.25%)
Jul 18, 2023	109.61	112.98	109.56	111.21	2,966,822	+1.65(+1.50%)
Jul 17, 2023	109.09	110.28	109.03	109.56	3,080,959	+0.22(+0.20%)
Jul 14, 2023	110.84	111.17	108.56	109.34	2,425,093	-1.96(-1.76%)
Jul 13, 2023	111.33	112.57	110.13	111.30	3,078,146	+0.45(+0.41%)
Jul 12, 2023	112.72	113.60	110.46	110.85	3,150,527	-0.88(-0.78%)
Jul 11, 2023	109.08	111.75	108.48	111.72	3,822,578	+3.22(+2.97%)
Jul 10, 2023	109.88	110.98	108.08	108.50	4,357,815	-2.19(-1.98%)
Jul 07, 2023	109.26	112.39	108.74	110.69	4,761,462	+1.37(+1.25%)
Jul 06, 2023	111.39	111.76	108.52	109.32	4,336,188	-3.17(-2.82%)
Jul 05, 2023	113.57	113.69	111.73	112.49	2,857,370	-0.66(-0.58%)
Jul 03, 2023	114.01	114.52	113.04	113.15	1,521,567	+0.13(+0.11%)
Jun 30, 2023	112.27	113.36	110.91	113.02	3,088,304	+0.66(+0.59%)
Jun 29, 2023	111.62	112.78	111.25	112.36	2,357,156	+0.89(+0.80%)
Jun 28, 2023	110.86	111.60	109.57	111.47	2,600,671	+0.33(+0.30%)
Jun 27, 2023	109.08	111.84	107.95	111.14	3,882,195	+2.27(+2.09%)
Jun 26, 2023	107.31	109.76	107.08	108.87	3,271,860	+1.63(+1.52%)
Jun 23, 2023	104.78	108.77	104.72	107.24	5,939,068	+0.88(+0.82%)
Jun 22, 2023	106.16	107.17	104.33	106.36	3,240,410	-1.19(-1.10%)
Jun 21, 2023	105.83	108.67	105.41	107.55	3,919,028	+0.63(+0.59%)
Jun 20, 2023	110.01	110.09	106.33	106.92	4,210,575	-3.13(-2.85%)
Jun 16, 2023	110.36	110.70	109.16	110.05	10,315,074	+0.17(+0.16%)
Jun 15, 2023	107.64	110.20	107.54	109.87	4,020,168	+2.12(+1.97%)
Jun 14, 2023	110.15	110.57	106.72	107.75	3,528,228	-1.20(-1.11%)
Jun 13, 2023	110.80	112.43	108.92	108.96	3,850,407	+0.00(+0.00%)
Jun 12, 2023	107.42	110.25	107.16	108.96	4,269,609	-0.30(-0.27%)
Jun 09, 2023	108.79	109.47	107.04	109.26	3,262,640	+0.92(+0.84%)
Jun 08, 2023	108.97	110.20	106.42	108.34	5,353,648	-1.04(-0.95%)
Jun 07, 2023	105.57	109.56	104.48	109.38	5,335,035	+4.09(+3.89%)
Jun 06, 2023	101.94	105.43	101.89	105.29	4,042,326	+1.81(+1.75%)
Jun 05, 2023	104.44	106.56	101.95	103.47	4,761,578	-1.81(-1.72%)
Jun 02, 2023	103.93	106.00	102.96	105.29	4,887,798	+3.22(+3.15%)
Jun 01, 2023	103.27	104.05	101.81	102.07	5,438,760	-1.07(-1.04%)
May 31, 2023	105.42	105.98	102.89	103.14	11,505,867	-4.45(-4.14%)
May 30, 2023	107.70	108.38	106.23	107.59	3,648,263	-2.08(-1.90%)
May 26, 2023	110.09	110.57	108.56	109.67	3,204,283	+0.62(+0.56%)
May 25, 2023	109.03	109.71	107.21	109.05	4,594,566	-1.55(-1.40%)
May 24, 2023	109.51	110.74	107.51	110.61	4,336,983	+2.21(+2.04%)
May 23, 2023	110.63	111.14	108.29	108.40	5,817,688	-0.28(-0.26%)
May 22, 2023	106.68	109.85	106.41	108.68	3,964,010	+2.45(+2.30%)
May 19, 2023	107.48	107.78	105.65	106.23	3,884,189	-0.27(-0.25%)
May 18, 2023	106.42	107.00	104.91	106.50	4,921,787	-0.52(-0.49%)
May 17, 2023	107.28	107.41	104.88	107.02	4,432,033	+2.35(+2.24%)
May 16, 2023	107.76	107.99	103.90	104.67	5,190,603	-3.12(-2.90%)
May 15, 2023	106.05	107.94	104.91	107.80	4,829,415	+2.28(+2.16%)
May 12, 2023	106.46	107.39	105.06	105.51	3,694,088	-0.13(-0.13%)
May 11, 2023	104.59	107.58	104.10	105.65	4,620,615	-0.33(-0.32%)
May 10, 2023	103.83	107.46	102.50	105.98	6,760,303	+2.49(+2.41%)
May 09, 2023	101.41	104.64	100.71	103.49	4,342,685	+0.97(+0.95%)
May 08, 2023	104.33	105.48	102.42	102.52	3,330,622	+0.33(+0.32%)
May 05, 2023	102.62	103.46	101.68	102.19	4,055,883	+2.61(+2.62%)
May 04, 2023	102.14	103.45	99.46	99.59	5,324,478	-2.63(-2.57%)
May 03, 2023	104.77	106.17	102.03	102.21	5,101,497	-3.55(-3.36%)
May 02, 2023	109.01	109.29	103.56	105.76	4,814,627	-4.42(-4.01%)
May 01, 2023	109.26	110.74	108.30	110.18	3,199,232	+0.71(+0.65%)
Apr 28, 2023	109.31	110.36	107.50	109.48	4,259,899	+0.03(+0.03%)
Apr 27, 2023	109.71	111.93	107.07	109.45	8,109,265	-1.91(-1.71%)
Apr 26, 2023	112.41	113.17	110.56	111.36	6,043,657	-1.16(-1.03%)
Apr 25, 2023	114.09	114.28	112.00	112.51	4,250,291	-2.05(-1.79%)
Apr 24, 2023	113.20	115.89	112.95	114.56	5,517,451	+0.35(+0.31%)
Apr 21, 2023	116.89	116.94	113.31	114.21	6,962,485	-3.17(-2.70%)
Apr 20, 2023	117.15	117.72	115.37	117.38	4,154,695	-1.39(-1.17%)
Apr 19, 2023	120.25	120.29	116.67	118.77	4,618,036	-2.59(-2.13%)
Apr 18, 2023	120.30	121.97	119.38	121.35	4,009,181	-1.14(-0.93%)
Apr 17, 2023	124.67	124.85	121.81	122.49	3,692,750	-3.40(-2.70%)
Apr 14, 2023	127.81	128.22	125.03	125.89	2,580,228	-1.21(-0.95%)
Apr 13, 2023	126.49	127.79	124.54	127.10	3,375,454	-0.56(-0.44%)
Apr 12, 2023	130.43	131.03	127.34	127.66	3,106,902	-2.85(-2.19%)
Apr 11, 2023	130.36	131.84	129.19	130.52	2,593,510	+1.54(+1.19%)
Apr 10, 2023	126.99	129.91	126.94	128.98	2,481,872	+2.40(+1.89%)
Apr 06, 2023	129.37	129.79	125.94	126.58	3,320,873	-2.39(-1.85%)
Apr 05, 2023	121.83	129.57	121.40	128.97	8,414,782	+7.31(+6.01%)
Apr 04, 2023	130.37	130.60	121.03	121.66	9,366,876	-10.60(-8.01%)
Apr 03, 2023	135.49	135.82	130.37	132.26	6,571,405	-1.02(-0.77%)
Mar 31, 2023	130.48	133.50	128.98	133.28	3,488,607	+2.46(+1.88%)
Mar 30, 2023	131.80	131.96	129.34	130.81	3,407,429	+0.07(+0.05%)
Mar 29, 2023	130.76	131.75	128.67	130.75	4,665,463	+0.89(+0.68%)
Mar 28, 2023	125.64	130.84	125.44	129.86	4,292,823	+3.95(+3.14%)
Mar 27, 2023	125.34	127.07	121.70	125.91	4,193,874	+2.50(+2.03%)
Mar 24, 2023	122.16	124.54	120.06	123.41	4,569,246	-1.07(-0.86%)
Mar 23, 2023	126.07	128.74	123.00	124.47	3,970,795	-1.33(-1.05%)
Mar 22, 2023	126.17	129.55	125.20	125.80	4,095,053	-0.40(-0.32%)
Mar 21, 2023	125.87	127.11	124.22	126.20	6,696,326	+3.13(+2.54%)
Mar 20, 2023	121.37	124.21	121.27	123.07	5,597,275	+2.42(+2.01%)
Mar 17, 2023	121.25	122.20	118.95	120.65	14,455,651	-0.76(-0.63%)
Mar 16, 2023	116.71	121.99	115.38	121.41	7,374,681	+2.71(+2.28%)
Mar 15, 2023	120.96	121.70	117.21	118.70	9,185,887	-6.96(-5.54%)
Mar 14, 2023	123.30	128.61	123.22	125.66	4,940,862	+3.35(+2.74%)
Mar 13, 2023	122.58	124.47	119.36	122.31	5,447,176	-3.87(-3.06%)
Mar 10, 2023	126.77	130.38	125.73	126.17	4,038,951	-0.11(-0.09%)
Mar 09, 2023	127.93	132.42	126.15	126.29	5,145,823	-0.47(-0.37%)
Mar 08, 2023	130.28	131.76	124.24	126.76	5,268,251	-4.00(-3.06%)
Mar 07, 2023	132.73	133.66	129.75	130.76	3,747,389	-2.61(-1.95%)
Mar 06, 2023	132.90	133.93	132.02	133.36	3,582,724	-1.41(-1.05%)
Mar 03, 2023	131.33	135.84	130.91	134.78	3,879,611	+1.85(+1.39%)
Mar 02, 2023	132.23	133.39	131.12	132.92	3,638,157	-0.06(-0.04%)
Mar 01, 2023	126.50	133.44	125.72	132.98	5,281,206	+7.22(+5.74%)
Feb 28, 2023	130.63	130.99	125.62	125.76	5,679,113	-3.17(-2.46%)
Feb 27, 2023	127.07	129.29	126.53	128.93	3,038,943	+2.19(+1.73%)
Feb 24, 2023	124.38	126.88	122.07	126.74	3,155,893	+0.31(+0.24%)
Feb 23, 2023	126.59	127.22	124.24	126.43	2,744,638	+1.66(+1.33%)
Feb 22, 2023	126.63	126.88	123.58	124.77	3,398,010	-1.44(-1.14%)
Feb 21, 2023	124.00	126.85	123.84	126.21	3,501,991	+2.47(+2.00%)
Feb 17, 2023	125.75	125.96	122.96	123.74	3,540,573	-4.16(-3.25%)
Feb 16, 2023	129.64	130.59	127.74	127.90	2,710,953	-2.29(-1.76%)
Feb 15, 2023	131.63	132.06	129.74	130.19	4,165,515	-3.17(-2.38%)
Feb 14, 2023	132.00	134.92	131.90	133.36	3,173,859	-0.10(-0.08%)
Feb 13, 2023	132.55	133.66	130.87	133.47	3,218,006	+0.09(+0.06%)
Feb 10, 2023	128.35	133.89	128.35	133.38	5,080,745	+7.69(+6.11%)
Feb 09, 2023	125.83	127.24	124.99	125.70	4,032,578	-1.42(-1.12%)
Feb 08, 2023	127.61	130.16	125.67	127.12	5,264,656	-0.38(-0.30%)
Feb 07, 2023	122.27	128.24	122.02	127.50	3,787,630	+6.09(+5.02%)
Feb 06, 2023	124.82	125.84	119.48	121.40	4,642,679	-3.45(-2.76%)
Feb 03, 2023	126.89	128.69	124.63	124.85	3,194,079	-1.25(-0.99%)
Feb 02, 2023	128.19	128.31	124.01	126.10	4,400,059	-3.01(-2.33%)
Feb 01, 2023	133.52	134.93	127.27	129.12	4,385,809	-3.60(-2.71%)
Jan 31, 2023	132.89	134.29	130.86	132.72	5,726,084	-0.15(-0.11%)
Jan 30, 2023	135.52	136.01	132.45	132.87	3,154,216	-2.86(-2.11%)
Jan 27, 2023	142.22	142.51	135.67	135.73	3,838,940	-6.40(-4.50%)
Jan 26, 2023	137.63	142.17	133.73	142.13	4,966,056	+6.26(+4.61%)
Jan 25, 2023	136.50	137.36	134.62	135.87	3,114,747	-1.59(-1.16%)
Jan 24, 2023	151.80	151.80	147.42	137.46	3,320,354	+1.85(+1.36%)
Jan 23, 2023	136.07	139.24	135.45	135.61	4,121,864	+0.33(+0.25%)
Jan 20, 2023	131.83	135.41	130.57	135.28	3,914,167	+4.04(+3.08%)
Jan 19, 2023	127.65	131.62	126.96	131.24	3,402,427	+2.80(+2.18%)
Jan 18, 2023	131.74	133.26	127.48	128.44	3,758,792	-1.98(-1.52%)
Jan 17, 2023	130.44	132.55	128.95	130.43	2,933,664	+1.40(+1.09%)
Jan 13, 2023	128.25	129.96	127.37	129.02	2,747,410	+0.77(+0.60%)
Jan 12, 2023	127.22	130.10	126.84	128.25	3,449,519	+1.63(+1.29%)
Jan 11, 2023	126.36	128.06	125.33	126.62	4,401,993	+1.51(+1.20%)
Jan 10, 2023	123.26	125.18	121.38	125.12	3,710,999	+3.25(+2.67%)
Jan 09, 2023	122.89	124.62	120.38	121.87	4,682,990	+0.97(+0.80%)
Jan 06, 2023	121.10	124.73	118.85	120.90	5,084,298	+0.92(+0.77%)
Jan 05, 2023	113.38	120.34	112.79	119.98	5,247,987	+6.61(+5.83%)
Jan 04, 2023	111.86	114.29	111.69	113.38	3,464,608	-0.40(-0.35%)
Jan 03, 2023	119.18	119.97	113.39	113.77	3,872,241	-6.46(-5.38%)
Dec 30, 2022	119.45	120.88	119.12	120.24	2,156,105	+0.51(+0.43%)
Dec 29, 2022	118.62	120.18	118.21	119.72	2,591,551	+0.92(+0.77%)
Dec 28, 2022	119.74	120.08	116.98	118.81	4,068,250	-1.00(-0.84%)
Dec 27, 2022	118.75	120.18	117.69	119.81	3,675,513	+1.93(+1.64%)
Dec 23, 2022	114.56	118.10	113.46	117.88	3,450,564	+4.50(+3.97%)
Dec 22, 2022	116.29	116.51	111.31	113.38	3,203,075	-2.90(-2.49%)
Dec 21, 2022	117.35	117.83	114.32	116.28	3,207,087	+0.76(+0.66%)
Dec 20, 2022	113.72	116.38	113.64	115.52	3,330,053	+2.06(+1.81%)
Dec 19, 2022	113.92	115.34	112.73	113.46	3,440,060	+0.32(+0.28%)
Dec 16, 2022	111.66	113.34	110.18	113.14	7,328,537	-0.52(-0.46%)
Dec 15, 2022	112.69	113.74	111.22	113.66	3,411,745	+0.18(+0.16%)
Dec 14, 2022	115.13	116.10	112.00	113.48	3,805,962	-0.76(-0.66%)
Dec 13, 2022	116.51	116.75	113.15	114.24	4,038,403	-0.12(-0.11%)
Dec 12, 2022	109.34	114.48	108.50	114.36	6,125,791	+5.70(+5.24%)
Dec 09, 2022	110.86	111.62	108.63	108.66	5,249,137	-2.13(-1.93%)
Dec 08, 2022	115.62	116.33	110.41	110.80	5,253,055	-3.12(-2.74%)
Dec 07, 2022	112.27	115.32	111.84	113.92	5,264,168	+1.26(+1.12%)
Dec 06, 2022	113.73	116.80	111.47	112.65	4,741,664	-1.99(-1.74%)
Dec 05, 2022	121.21	121.79	114.32	114.64	5,360,140	-5.79(-4.81%)
Dec 02, 2022	124.70	126.75	119.87	120.44	5,790,330	-4.70(-3.76%)
Dec 01, 2022	127.80	128.73	124.81	125.14	4,812,876	-1.51(-1.19%)
Nov 30, 2022	129.61	129.81	125.30	126.64	8,728,989	-1.50(-1.17%)
Nov 29, 2022	128.89	130.18	127.73	128.14	4,300,057	+0.34(+0.27%)
Nov 28, 2022	128.25	130.96	127.57	127.80	3,579,906	-3.37(-2.57%)
Nov 25, 2022	132.22	133.62	131.06	131.17	1,053,226	-0.77(-0.58%)
Nov 23, 2022	132.33	134.15	130.70	131.94	3,036,883	-2.62(-1.95%)
Nov 22, 2022	131.27	134.74	130.37	134.57	3,305,605	+5.71(+4.43%)
Nov 21, 2022	128.50	129.95	125.18	128.86	4,143,021	-1.57(-1.21%)
Nov 18, 2022	127.48	131.07	126.37	130.44	3,574,930	-0.28(-0.21%)
Nov 17, 2022	126.13	130.78	126.10	130.71	3,057,434	+2.26(+1.76%)
Nov 16, 2022	130.36	131.68	127.67	128.45	4,905,049	-3.98(-3.01%)
Nov 15, 2022	130.16	132.83	128.85	132.44	5,061,889	+3.68(+2.86%)
Nov 14, 2022	126.39	131.94	126.35	128.75	4,879,975	+2.67(+2.12%)
Nov 11, 2022	126.53	128.16	124.90	126.08	4,715,546	+1.42(+1.14%)
Nov 10, 2022	123.03	124.80	120.66	124.66	3,097,058	+4.19(+3.48%)
Nov 09, 2022	123.83	125.69	119.78	120.47	4,382,868	-4.00(-3.21%)
Nov 08, 2022	124.07	125.28	121.92	124.47	3,970,109	+0.44(+0.36%)
Nov 07, 2022	121.49	125.11	121.24	124.03	3,998,793	+2.88(+2.38%)
Nov 04, 2022	124.58	125.43	120.28	121.15	3,404,185	-0.93(-0.76%)
Nov 03, 2022	117.65	123.25	116.85	122.08	3,419,564	+3.65(+3.08%)
Nov 02, 2022	121.70			118.43	4,307,153	-3.92(-3.21%)
Nov 01, 2022	119.53	123.13	118.32	122.35	4,222,127	+4.19(+3.54%)
Oct 31, 2022	117.55	120.68	116.30	118.17	4,531,375	-0.41(-0.34%)
Oct 28, 2022	121.03	122.14	117.70	118.57	3,724,156	-2.16(-1.79%)
Oct 27, 2022	121.63	124.17	120.33	120.73	3,706,224	+1.44(+1.21%)
Oct 26, 2022	120.18	121.13	117.87	119.29	3,514,501	-0.06(-0.05%)
Oct 25, 2022	120.05	121.04	117.03	119.34	4,670,572	-2.28(-1.87%)
Oct 24, 2022	120.64	122.30	119.37	121.62	4,882,491	+1.39(+1.16%)
Oct 21, 2022	117.80	120.75	116.81	120.23	3,614,532	+3.11(+2.65%)
Oct 20, 2022	117.68	119.49	115.53	117.12	4,437,789	+0.45(+0.39%)
Oct 19, 2022	111.39	117.08	111.26	116.67	4,985,559	+5.89(+5.32%)
Oct 18, 2022	109.86	112.30	108.77	110.78	5,236,901	+2.07(+1.91%)
Oct 17, 2022	109.65	111.71	108.56	108.71	3,944,297	+1.30(+1.21%)
Oct 14, 2022	112.91	114.64	106.94	107.41	3,971,864	-6.34(-5.58%)
Oct 13, 2022	106.75	115.01	106.30	113.75	4,775,120	+5.33(+4.91%)
Oct 12, 2022	102.59	109.57	101.16	108.42	4,517,798	+5.19(+5.02%)
Oct 11, 2022	103.05	105.55	101.72	103.24	3,053,795	-1.10(-1.06%)
Oct 10, 2022	108.04	108.61	104.19	104.34	3,710,003	-2.75(-2.57%)
Oct 07, 2022	112.73	113.11	106.19	107.09	4,842,610	-5.12(-4.56%)
Oct 06, 2022	110.15	112.40	109.86	112.21	3,036,485	+1.06(+0.96%)
Oct 05, 2022	110.00	112.44	107.81	111.14	4,468,874	+0.48(+0.43%)
Oct 04, 2022	107.72	110.75	107.03	110.67	4,594,345	+4.96(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.