Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.39	37.66	36.79	36.94	11,568,415	-0.21(-0.56%)
Sep 27, 2007	37.98	37.98	37.01	37.15	10,897,772	-0.38(-1.03%)
Sep 26, 2007	38.32	38.35	36.93	37.53	17,740,640	-0.32(-0.86%)
Sep 25, 2007	38.50	38.58	37.72	37.85	15,120,226	-1.11(-2.85%)
Sep 24, 2007	39.16	39.35	38.81	38.97	12,867,312	-0.10(-0.25%)
Sep 21, 2007	38.89	39.25	38.54	39.06	12,333,178	+0.53(+1.37%)
Sep 20, 2007	38.37	38.79	38.02	38.54	8,965,467	+0.29(+0.75%)
Sep 19, 2007	38.84	39.34	37.89	38.25	15,485,052	-0.35(-0.90%)
Sep 18, 2007	37.78	38.76	37.41	38.60	12,078,199	+0.89(+2.36%)
Sep 17, 2007	38.00	38.05	37.06	37.71	10,838,661	-0.39(-1.02%)
Sep 14, 2007	37.78	38.36	37.50	38.10	8,866,360	+0.31(+0.83%)
Sep 13, 2007	36.82	38.18	36.82	37.78	17,055,294	+1.08(+2.95%)
Sep 12, 2007	37.28	37.56	36.50	36.70	24,148,904	-0.63(-1.69%)
Sep 11, 2007	37.40	37.56	36.57	37.33	15,325,213	-0.07(-0.19%)
Sep 10, 2007	38.04	38.09	36.78	37.40	12,525,972	-0.73(-1.92%)
Sep 07, 2007	38.32	38.45	37.54	38.13	14,968,595	-0.57(-1.46%)
Sep 06, 2007	39.03	39.75	38.27	38.70	16,312,311	-0.32(-0.83%)
Sep 05, 2007	38.55	39.16	38.52	39.03	11,704,779	+0.21(+0.54%)
Sep 04, 2007	37.44	39.18	37.37	38.82	13,002,137	+1.15(+3.05%)
Aug 31, 2007	37.93	38.11	37.56	37.67	10,430,156	+0.25(+0.68%)
Aug 30, 2007	37.03	38.06	36.92	37.41	9,246,837	-0.06(-0.16%)
Aug 29, 2007	36.64	37.66	36.47	37.48	11,802,267	+1.18(+3.24%)
Aug 28, 2007	37.05	37.08	36.17	36.30	11,985,057	-0.86(-2.31%)
Aug 27, 2007	36.88	37.46	36.88	37.16	9,938,338	-0.31(-0.82%)
Aug 24, 2007	36.58	37.54	36.52	37.46	12,201,496	+1.02(+2.81%)
Aug 23, 2007	36.21	36.62	35.86	36.44	12,964,851	+0.56(+1.56%)
Aug 22, 2007	35.15	36.07	35.05	35.88	17,957,306	+1.18(+3.41%)
Aug 21, 2007	34.87	35.14	34.17	34.70	12,620,977	-0.51(-1.44%)
Aug 20, 2007	34.97	35.36	34.48	35.20	15,038,478	-0.31(-0.87%)
Aug 17, 2007	35.30	35.85	34.92	35.51	23,147,648	+1.20(+3.49%)
Aug 16, 2007	34.23	34.58	32.99	34.31	30,445,628	-0.54(-1.55%)
Aug 15, 2007	36.18	36.29	34.54	34.85	19,433,076	-0.94(-2.63%)
Aug 14, 2007	37.22	37.22	35.59	35.79	16,892,210	-0.89(-2.43%)
Aug 13, 2007	37.88	38.32	36.42	36.68	21,536,364	-1.20(-3.16%)
Aug 10, 2007	36.84	38.18	36.29	37.88	26,235,016	+0.74(+2.00%)
Aug 09, 2007	36.33	38.45	35.58	37.14	35,475,372	+0.14(+0.39%)
Aug 08, 2007	35.48	37.51	35.26	37.00	30,540,862	+1.80(+5.11%)
Aug 07, 2007	34.42	35.50	34.20	35.20	21,408,170	+0.52(+1.51%)
Aug 06, 2007	34.04	34.68	33.19	34.68	28,321,902	+0.68(+2.01%)
Aug 03, 2007	34.03	35.51	33.92	33.99	22,776,846	-1.52(-4.27%)
Aug 02, 2007	35.14	35.73	34.32	35.51	27,466,924	+0.56(+1.59%)
Aug 01, 2007	36.75	36.94	34.20	34.96	41,056,260	-1.89(-5.12%)
Jul 31, 2007	37.98	38.32	36.65	36.84	25,574,252	-1.13(-2.98%)
Jul 30, 2007	37.18	38.00	36.30	37.98	21,114,464	+0.88(+2.37%)
Jul 27, 2007	37.66	37.99	36.68	37.10	21,832,112	-0.57(-1.50%)
Jul 26, 2007	38.35	38.53	36.39	37.66	28,019,200	-0.88(-2.28%)
Jul 25, 2007	39.15	39.15	37.13	38.54	30,867,076	-0.30(-0.76%)
Jul 24, 2007	39.54	39.54	38.04	38.84	32,938,838	-1.11(-2.77%)
Jul 23, 2007	40.26	40.45	39.69	39.94	19,316,910	-0.26(-0.66%)
Jul 20, 2007	40.85	40.88	39.64	40.21	26,052,188	-0.76(-1.87%)
Jul 19, 2007	41.59	41.62	40.69	40.97	24,009,992	-0.78(-1.86%)
Jul 18, 2007	41.29	41.79	40.72	41.75	25,585,736	+0.46(+1.11%)
Jul 17, 2007	41.88	42.34	40.69	41.29	27,160,332	-0.54(-1.29%)
Jul 16, 2007	42.49	42.81	41.58	41.83	19,121,476	-0.64(-1.51%)
Jul 13, 2007	42.50	42.93	42.26	42.47	13,093,177	+0.08(+0.18%)
Jul 12, 2007	42.84	43.13	41.99	42.40	24,446,118	-0.30(-0.70%)
Jul 11, 2007	42.57	43.07	42.47	42.69	17,627,192	-0.03(-0.08%)
Jul 10, 2007	42.23	43.26	42.01	42.73	20,959,508	+0.42(+0.99%)
Jul 09, 2007	41.61	42.53	41.64	42.31	15,225,412	+0.80(+1.93%)
Jul 06, 2007	41.42	41.71	41.34	41.51	10,560,590	+0.34(+0.81%)
Jul 05, 2007	41.21	41.49	40.72	41.17	14,660,314	+0.23(+0.55%)
Jul 03, 2007	40.99	41.10	40.74	40.94	5,449,710	+0.11(+0.27%)
Jul 02, 2007	40.69	41.03	40.39	40.83	14,086,095	+0.23(+0.56%)
Jun 29, 2007	40.74	41.14	40.31	40.61	14,460,390	+0.14(+0.34%)
Jun 28, 2007	40.99	41.24	40.28	40.47	17,805,982	-0.29(-0.71%)
Jun 27, 2007	40.38	40.87	39.53	40.76	32,290,892	-0.29(-0.70%)
Jun 26, 2007	41.72	41.95	40.91	41.05	20,036,534	-0.70(-1.69%)
Jun 25, 2007	41.62	42.14	41.38	41.75	14,122,308	-0.28(-0.67%)
Jun 22, 2007	42.06	42.40	41.79	42.03	18,626,206	-0.07(-0.16%)
Jun 21, 2007	41.49	42.24	41.54	42.10	15,529,193	+0.91(+2.20%)
Jun 20, 2007	42.30	42.31	41.09	41.19	20,934,882	-1.00(-2.37%)
Jun 19, 2007	42.36	42.45	41.98	42.19	11,721,693	-0.31(-0.72%)
Jun 18, 2007	42.45	42.82	42.35	42.50	13,227,124	+0.44(+1.05%)
Jun 15, 2007	42.16	42.42	41.96	42.06	15,357,497	+0.26(+0.62%)
Jun 14, 2007	41.31	41.98	41.27	41.80	22,229,694	+0.75(+1.83%)
Jun 13, 2007	40.31	41.24	40.18	41.05	21,070,202	+0.96(+2.39%)
Jun 12, 2007	40.33	40.67	40.09	40.09	14,386,616	-0.49(-1.22%)
Jun 11, 2007	40.42	40.80	40.21	40.59	11,441,329	+0.21(+0.53%)
Jun 08, 2007	39.86	40.37	39.50	40.37	19,435,594	+0.21(+0.53%)
Jun 07, 2007	40.98	41.50	40.07	40.16	25,106,496	-0.67(-1.64%)
Jun 06, 2007	41.59	41.71	40.44	40.83	22,398,474	-0.97(-2.32%)
Jun 05, 2007	41.88	42.19	41.51	41.80	18,273,564	-0.14(-0.34%)
Jun 04, 2007	41.73	42.26	41.74	41.94	15,594,809	+0.22(+0.53%)
Jun 01, 2007	41.31	41.92	41.24	41.72	15,400,058	+0.69(+1.69%)
May 31, 2007	41.26	41.71	40.78	41.03	24,797,872	-0.31(-0.76%)
May 30, 2007	40.28	41.47	40.15	41.34	26,580,688	+0.86(+2.13%)
May 29, 2007	40.77	41.00	40.24	40.48	20,611,224	-0.62(-1.50%)
May 25, 2007	40.60	41.18	40.65	41.09	17,393,124	+0.87(+2.17%)
May 24, 2007	41.02	41.59	40.11	40.22	28,230,702	-0.75(-1.83%)
May 23, 2007	41.92	42.05	40.97	40.97	45,062,112	-0.68(-1.64%)
May 22, 2007	41.88	42.47	41.60	41.65	30,413,678	-0.02(-0.04%)
May 21, 2007	41.10	42.10	40.91	41.66	41,022,524	+1.00(+2.45%)
May 18, 2007	40.36	40.80	40.22	40.67	22,375,644	+0.49(+1.23%)
May 17, 2007	39.69	40.52	39.32	40.17	24,476,800	+0.57(+1.44%)
May 16, 2007	40.11	40.27	38.76	39.60	29,200,866	-0.40(-1.00%)
May 15, 2007	40.28	40.60	40.00	40.00	20,968,454	-0.52(-1.28%)
May 14, 2007	40.67	41.20	40.36	40.52	22,564,406	-0.07(-0.18%)
May 11, 2007	40.39	40.88	40.17	40.59	24,100,994	+0.68(+1.71%)
May 10, 2007	40.93	41.16	39.83	39.91	23,268,508	-0.85(-2.08%)
May 09, 2007	40.37	40.90	40.05	40.76	21,463,968	+0.26(+0.64%)
May 08, 2007	39.92	40.58	39.49	40.50	18,973,678	+0.65(+1.63%)
May 07, 2007	40.14	40.55	39.78	39.85	17,287,224	-0.48(-1.19%)
May 04, 2007	40.63	41.06	40.08	40.33	22,175,964	+0.02(+0.04%)
May 03, 2007	39.56	40.61	39.47	40.31	30,774,542	+0.23(+0.58%)
May 02, 2007	39.26	40.13	39.18	40.08	28,615,156	+0.96(+2.46%)
May 01, 2007	38.68	39.24	38.49	39.12	28,976,060	+0.51(+1.31%)
Apr 30, 2007	39.27	39.97	38.61	38.61	32,069,754	-0.54(-1.38%)
Apr 27, 2007	39.23	39.56	38.90	39.15	22,049,274	-0.29(-0.74%)
Apr 26, 2007	39.26	40.19	38.71	39.44	41,609,008	+0.78(+2.02%)
Apr 25, 2007	37.88	38.94	37.58	38.66	37,279,352	+0.99(+2.63%)
Apr 24, 2007	37.61	37.88	37.32	37.67	27,549,518	+0.15(+0.41%)
Apr 23, 2007	36.74	37.60	36.57	37.52	37,756,236	+1.27(+3.50%)
Apr 20, 2007	35.86	36.32	35.56	36.25	28,589,624	+0.63(+1.76%)
Apr 19, 2007	35.54	35.77	35.34	35.62	21,799,846	-0.09(-0.26%)
Apr 18, 2007	35.61	35.81	35.14	35.72	38,120,984	-0.19(-0.54%)
Apr 17, 2007	36.95	37.06	35.61	35.91	29,334,372	-0.89(-2.41%)
Apr 16, 2007	37.46	37.46	36.45	36.79	31,902,864	-0.81(-2.16%)
Apr 13, 2007	37.87	37.87	37.44	37.61	16,232,398	-0.14(-0.38%)
Apr 12, 2007	37.12	37.79	37.02	37.75	21,304,904	+0.70(+1.90%)
Apr 11, 2007	37.05	37.39	36.92	37.05	24,007,168	+0.04(+0.12%)
Apr 10, 2007	36.92	37.11	36.72	37.00	20,620,112	+0.08(+0.22%)
Apr 09, 2007	36.44	37.13	36.24	36.92	22,689,034	+0.63(+1.73%)
Apr 05, 2007	36.29	36.54	36.15	36.29	15,798,377	+0.04(+0.12%)
Apr 04, 2007	35.42	36.29	35.25	36.25	28,455,486	+0.73(+2.06%)
Apr 03, 2007	35.42	35.88	34.93	35.52	22,866,642	-0.18(-0.51%)
Apr 02, 2007	35.62	35.85	35.50	35.70	14,559,312	+0.24(+0.68%)
Mar 30, 2007	35.92	36.22	35.42	35.46	24,169,138	-0.36(-1.00%)
Mar 29, 2007	35.40	35.88	35.32	35.81	22,374,086	+0.59(+1.67%)
Mar 28, 2007	35.97	36.30	35.13	35.23	35,274,760	-0.46(-1.28%)
Mar 27, 2007	35.24	35.72	35.11	35.68	21,009,090	+0.30(+0.85%)
Mar 26, 2007	35.14	35.44	34.68	35.38	25,235,260	+0.38(+1.10%)
Mar 23, 2007	34.72	35.11	34.58	35.00	22,405,574	+0.52(+1.52%)
Mar 22, 2007	34.26	34.64	34.07	34.47	24,064,626	+0.48(+1.42%)
Mar 21, 2007	34.04	34.17	33.69	33.99	23,887,540	+0.12(+0.36%)
Mar 20, 2007	33.52	33.88	33.12	33.87	25,216,560	+0.45(+1.33%)
Mar 19, 2007	33.19	33.51	33.01	33.42	21,649,092	+0.43(+1.30%)
Mar 16, 2007	33.14	33.35	32.75	32.99	21,258,086	-0.27(-0.83%)
Mar 15, 2007	33.68	33.76	33.20	33.27	21,782,212	-0.42(-1.24%)
Mar 14, 2007	33.14	33.73	32.99	33.69	31,324,296	+0.59(+1.79%)
Mar 13, 2007	33.15	33.80	32.91	33.09	28,232,318	-0.05(-0.17%)
Mar 12, 2007	32.88	33.42	32.82	33.15	17,232,874	+0.03(+0.10%)
Mar 09, 2007	33.23	33.54	32.92	33.12	22,379,018	+0.13(+0.38%)
Mar 08, 2007	33.17	33.37	32.71	32.99	31,196,070	+0.11(+0.33%)
Mar 07, 2007	31.78	33.31	31.76	32.88	39,880,168	+1.08(+3.39%)
Mar 06, 2007	31.33	31.88	31.14	31.80	22,203,866	+1.06(+3.45%)
Mar 05, 2007	30.29	31.00	30.10	30.74	23,468,304	-0.60(-1.91%)
Mar 02, 2007	31.87	31.92	31.23	31.34	18,233,220	-0.53(-1.67%)
Mar 01, 2007	31.45	32.11	30.92	31.87	21,826,056	+0.24(+0.75%)
Feb 28, 2007	31.47	31.99	31.41	31.64	22,495,786	+0.09(+0.28%)
Feb 27, 2007	31.82	32.44	30.71	31.55	27,437,860	-0.89(-2.75%)
Feb 26, 2007	32.70	32.81	32.25	32.44	16,624,481	+0.13(+0.39%)
Feb 23, 2007	32.45	32.80	32.18	32.31	19,278,308	-0.01(-0.02%)
Feb 22, 2007	31.87	32.43	31.79	32.32	23,158,562	+0.48(+1.52%)
Feb 21, 2007	30.79	31.94	30.76	31.83	29,028,956	+1.13(+3.67%)
Feb 20, 2007	30.36	30.76	30.25	30.71	11,983,057	-0.06(-0.20%)
Feb 16, 2007	30.41	30.82	30.38	30.77	11,047,642	+0.22(+0.72%)
Feb 15, 2007	30.60	30.77	30.38	30.55	13,894,082	-0.19(-0.63%)
Feb 14, 2007	30.81	31.03	30.46	30.74	15,997,448	+0.08(+0.25%)
Feb 13, 2007	30.43	30.76	30.40	30.66	12,358,830	+0.39(+1.29%)
Feb 12, 2007	30.24	30.38	30.04	30.27	17,602,620	-0.31(-1.01%)
Feb 09, 2007	30.89	30.92	30.38	30.58	18,169,198	-0.16(-0.54%)
Feb 08, 2007	30.26	30.82	30.03	30.75	17,806,164	+0.38(+1.25%)
Feb 07, 2007	30.51	30.82	30.20	30.37	14,819,675	-0.04(-0.13%)
Feb 06, 2007	30.90	30.93	30.31	30.40	15,523,737	-0.21(-0.70%)
Feb 05, 2007	31.05	31.08	30.46	30.62	18,535,324	-0.30(-0.96%)
Feb 02, 2007	31.09	31.11	30.43	30.92	19,608,424	+0.11(+0.36%)
Feb 01, 2007	30.46	31.06	30.29	30.81	37,063,372	+0.96(+3.22%)
Jan 31, 2007	29.63	29.94	29.35	29.84	22,944,486	+0.24(+0.80%)
Jan 30, 2007	29.24	29.76	29.14	29.61	21,193,700	+0.68(+2.36%)
Jan 29, 2007	29.00	29.41	28.73	28.93	20,621,864	+0.07(+0.23%)
Jan 26, 2007	28.84	29.05	28.67	28.86	14,966,999	+0.19(+0.67%)
Jan 25, 2007	29.37	29.45	28.60	28.67	16,564,279	-0.78(-2.63%)
Jan 24, 2007	28.95	29.54	28.67	29.44	20,331,582	+0.31(+1.06%)
Jan 23, 2007	28.68	29.29	28.68	29.13	24,941,724	+0.59(+2.06%)
Jan 22, 2007	28.29	28.83	28.18	28.55	30,344,140	+0.48(+1.72%)
Jan 19, 2007	27.59	28.12	27.53	28.06	23,847,344	+0.59(+2.16%)
Jan 18, 2007	27.85	28.12	27.37	27.47	20,720,080	-0.38(-1.38%)
Jan 17, 2007	27.47	28.01	27.40	27.85	21,385,402	+0.48(+1.75%)
Jan 16, 2007	27.68	27.86	27.30	27.38	18,819,422	-0.43(-1.54%)
Jan 12, 2007	26.94	27.90	26.90	27.80	26,111,584	+1.05(+3.93%)
Jan 11, 2007	26.69	27.46	26.53	26.75	31,176,608	+0.25(+0.93%)
Jan 10, 2007	26.81	27.27	26.20	26.51	26,464,250	-0.40(-1.49%)
Jan 09, 2007	26.91	27.13	26.64	26.91	24,787,852	-0.24(-0.87%)
Jan 08, 2007	27.46	27.67	27.00	27.14	21,732,794	+0.01(+0.02%)
Jan 05, 2007	26.87	27.20	26.65	27.14	23,033,790	+0.26(+0.96%)
Jan 04, 2007	27.43	27.43	26.85	26.88	27,646,660	-0.64(-2.32%)
Jan 03, 2007	27.98	28.03	27.26	27.52	25,078,134	-0.61(-2.17%)
Dec 29, 2006	28.21	28.28	27.99	28.13	14,713,456	-0.25(-0.87%)
Dec 28, 2006	28.48	28.58	28.07	28.38	18,309,792	-0.22(-0.77%)
Dec 27, 2006	28.46	28.65	28.33	28.60	9,035,491	+0.15(+0.52%)
Dec 26, 2006	28.26	28.84	28.24	28.45	10,142,601	+0.08(+0.29%)
Dec 22, 2006	28.81	28.94	28.35	28.36	13,967,925	-0.49(-1.71%)
Dec 21, 2006	29.33	29.47	28.75	28.86	18,491,310	-0.36(-1.24%)
Dec 20, 2006	29.89	30.07	29.17	29.22	23,645,274	-0.71(-2.39%)
Dec 19, 2006	29.22	30.09	28.88	29.94	17,283,436	+0.62(+2.10%)
Dec 18, 2006	30.34	30.40	29.26	29.32	22,274,618	-0.98(-3.25%)
Dec 15, 2006	30.21	30.48	30.13	30.31	21,291,552	+0.09(+0.31%)
Dec 14, 2006	30.02	30.48	29.84	30.21	18,589,526	+0.23(+0.75%)
Dec 13, 2006	30.03	30.38	29.95	29.99	20,699,892	-0.09(-0.31%)
Dec 12, 2006	30.53	30.71	29.91	30.08	17,081,184	-0.57(-1.85%)
Dec 11, 2006	30.06	30.74	30.02	30.65	19,480,198	+0.46(+1.51%)
Dec 08, 2006	30.85	30.85	30.12	30.19	20,672,610	-0.37(-1.21%)
Dec 07, 2006	30.94	31.01	30.54	30.56	16,436,234	-0.38(-1.24%)
Dec 06, 2006	30.65	31.39	30.55	30.94	25,674,160	+0.26(+0.86%)
Dec 05, 2006	30.77	30.98	30.38	30.68	20,042,210	+0.06(+0.20%)
Dec 04, 2006	30.66	30.67	30.21	30.62	16,330,380	-0.09(-0.29%)
Dec 01, 2006	30.08	30.77	29.91	30.71	20,207,904	+0.43(+1.42%)
Nov 30, 2006	30.34	30.54	29.99	30.28	25,708,534	+0.10(+0.35%)
Nov 29, 2006	29.35	30.37	29.19	30.17	35,296,764	+0.97(+3.33%)
Nov 28, 2006	28.86	29.23	28.66	29.20	23,353,174	+0.68(+2.37%)
Nov 27, 2006	28.86	28.98	28.47	28.52	19,488,564	-0.24(-0.82%)
Nov 24, 2006	28.95	29.05	28.71	28.76	6,210,331	-0.02(-0.08%)
Nov 22, 2006	29.17	29.34	28.63	28.78	24,211,108	-0.39(-1.34%)
Nov 21, 2006	28.81	29.22	28.67	29.17	19,685,358	+0.73(+2.55%)
Nov 20, 2006	28.84	29.14	28.43	28.45	24,846,964	-0.62(-2.12%)
Nov 17, 2006	28.59	29.30	28.37	29.06	22,491,784	+0.20(+0.70%)
Nov 16, 2006	29.96	30.10	28.82	28.86	24,931,356	-0.97(-3.24%)
Nov 15, 2006	29.33	30.06	29.19	29.83	23,079,442	+0.68(+2.32%)
Nov 14, 2006	29.40	29.54	28.94	29.15	19,400,534	+0.00(+0.00%)
Nov 13, 2006	28.83	29.36	28.75	29.15	16,125,399	+0.14(+0.49%)
Nov 10, 2006	29.11	29.38	28.74	29.01	12,403,748	-0.17(-0.58%)
Nov 09, 2006	29.05	29.66	28.99	29.18	27,022,080	+0.53(+1.84%)
Nov 08, 2006	28.06	28.86	27.99	28.65	22,628,742	+0.43(+1.54%)
Nov 07, 2006	28.73	28.73	28.08	28.22	18,277,962	-0.54(-1.87%)
Nov 06, 2006	28.54	28.85	28.28	28.75	16,744,341	+0.22(+0.77%)
Nov 03, 2006	28.05	28.67	27.99	28.54	20,853,036	+0.76(+2.75%)
Nov 02, 2006	28.12	28.32	27.62	27.77	25,259,288	-0.35(-1.25%)
Nov 01, 2006	28.56	28.86	28.03	28.12	31,736,440	-0.65(-2.25%)
Oct 31, 2006	28.67	29.08	27.82	28.77	34,495,576	+0.10(+0.36%)
Oct 30, 2006	28.86	29.12	28.47	28.67	18,022,056	-0.52(-1.77%)
Oct 27, 2006	29.25	29.74	29.08	29.18	18,708,112	+0.12(+0.42%)
Oct 26, 2006	29.69	30.09	29.00	29.06	25,860,406	-0.63(-2.11%)
Oct 25, 2006	28.84	29.79	28.74	29.69	30,059,314	+0.70(+2.43%)
Oct 24, 2006	28.32	28.99	28.19	28.99	22,782,612	+0.61(+2.15%)
Oct 23, 2006	28.32	28.64	28.07	28.38	21,222,254	-0.26(-0.92%)
Oct 20, 2006	29.14	29.19	28.43	28.64	20,341,768	-0.47(-1.61%)
Oct 19, 2006	28.81	29.26	28.52	29.11	19,305,410	+0.42(+1.46%)
Oct 18, 2006	28.91	29.51	28.55	28.69	29,029,138	-0.24(-0.82%)
Oct 17, 2006	29.54	29.66	28.67	28.93	25,580,490	-0.61(-2.07%)
Oct 16, 2006	29.66	29.84	29.09	29.54	24,828,594	+0.07(+0.24%)
Oct 13, 2006	29.08	29.78	28.93	29.46	31,949,058	+0.78(+2.72%)
Oct 12, 2006	27.68	28.77	27.62	28.68	33,389,920	+1.13(+4.09%)
Oct 11, 2006	27.51	28.06	27.28	27.56	20,467,266	-0.18(-0.65%)
Oct 10, 2006	27.22	27.96	27.16	27.74	23,768,226	+0.34(+1.24%)
Oct 09, 2006	28.15	28.22	27.31	27.40	22,537,982	-0.45(-1.60%)
Oct 06, 2006	27.55	27.88	27.08	27.84	23,006,144	+0.26(+0.96%)
Oct 05, 2006	28.10	28.26	27.33	27.58	28,190,848	+0.03(+0.12%)
Oct 04, 2006	26.69	27.57	26.13	27.55	46,241,460	+1.06(+4.01%)
Oct 03, 2006	27.55	27.61	26.42	26.48	31,897,404	-1.52(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.