Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.53	10.59	10.37	10.58	16,635,830	-0.15(-1.37%)
Aug 28, 2009	10.78	10.83	10.62	10.73	12,050,651	-0.02(-0.21%)
Aug 27, 2009	10.64	10.80	10.48	10.75	13,449,160	+0.02(+0.21%)
Aug 26, 2009	10.59	10.83	10.56	10.73	14,856,839	+0.06(+0.58%)
Aug 25, 2009	10.82	10.84	10.62	10.67	18,362,064	-0.01(-0.11%)
Aug 24, 2009	10.65	10.94	10.52	10.68	21,750,596	+0.24(+2.27%)
Aug 21, 2009	10.28	10.51	10.25	10.44	23,264,798	+0.30(+3.01%)
Aug 20, 2009	9.895	10.17	9.895	10.14	16,964,662	+0.17(+1.70%)
Aug 19, 2009	9.635	10.00	9.630	9.969	15,115,023	+0.23(+2.32%)
Aug 18, 2009	9.714	9.816	9.686	9.743	16,934,636	+0.02(+0.22%)
Aug 17, 2009	9.731	9.856	9.630	9.721	13,014,101	-0.33(-3.25%)
Aug 14, 2009	10.28	10.34	9.957	10.05	15,238,033	-0.24(-2.31%)
Aug 13, 2009	10.29	10.36	10.18	10.28	17,878,280	+0.08(+0.78%)
Aug 12, 2009	10.23	10.36	10.15	10.21	14,602,292	-0.08(-0.77%)
Aug 11, 2009	10.40	10.44	10.17	10.28	16,795,498	-0.18(-1.67%)
Aug 10, 2009	10.32	10.49	10.27	10.46	14,339,316	+0.08(+0.75%)
Aug 07, 2009	10.63	10.64	10.37	10.38	24,548,440	-0.10(-0.96%)
Aug 06, 2009	10.51	10.63	10.43	10.48	22,818,596	-0.07(-0.69%)
Aug 05, 2009	10.46	10.65	10.39	10.56	21,351,848	+0.12(+1.12%)
Aug 04, 2009	10.35	10.56	10.29	10.44	14,726,451	+0.01(+0.06%)
Aug 03, 2009	10.26	10.48	10.18	10.43	21,494,416	+0.34(+3.39%)
Jul 31, 2009	9.973	10.21	9.968	10.09	20,772,448	-0.02(-0.22%)
Jul 30, 2009	10.04	10.20	9.906	10.11	20,748,906	+0.19(+1.92%)
Jul 29, 2009	10.08	10.10	9.727	9.923	24,736,434	-0.35(-3.38%)
Jul 28, 2009	10.24	10.33	9.951	10.27	39,313,180	-0.26(-2.45%)
Jul 27, 2009	10.34	10.60	10.32	10.53	28,054,438	+0.26(+2.57%)
Jul 24, 2009	10.17	10.35	10.07	10.26	1,903	-0.01(-0.05%)
Jul 23, 2009	10.01	10.31	10.00	10.27	21,778,898	+0.34(+3.39%)
Jul 22, 2009	9.945	10.04	9.867	9.934	22,597,212	-0.12(-1.17%)
Jul 21, 2009	10.07	10.18	9.968	10.05	21,226,004	+0.07(+0.67%)
Jul 20, 2009	9.872	10.01	9.800	9.985	19,819,738	+0.22(+2.24%)
Jul 17, 2009	9.626	9.800	9.615	9.766	21,924,042	+0.12(+1.22%)
Jul 16, 2009	9.446	9.671	9.418	9.648	27,700,578	+0.12(+1.24%)
Jul 15, 2009	9.379	9.558	9.345	9.530	21,143,290	+0.34(+3.72%)
Jul 14, 2009	9.160	9.340	9.082	9.188	21,048,572	+0.10(+1.11%)
Jul 13, 2009	8.841	9.121	8.757	9.088	21,113,552	+0.36(+4.11%)
Jul 10, 2009	8.858	8.936	8.661	8.729	21,401,676	-0.15(-1.70%)
Jul 09, 2009	9.015	9.132	8.751	8.880	27,135,068	+0.01(+0.13%)
Jul 08, 2009	9.054	9.082	8.572	8.869	31,409,202	-0.02(-0.25%)
Jul 07, 2009	9.301	9.312	8.880	8.891	25,496,070	-0.44(-4.74%)
Jul 06, 2009	9.110	9.345	8.942	9.334	26,226,130	+0.06(+0.60%)
Jul 02, 2009	9.626	9.626	9.177	9.278	23,194,024	-0.49(-4.99%)
Jul 01, 2009	9.671	9.861	9.558	9.766	33,495,012	+0.30(+3.14%)
Jun 30, 2009	9.278	9.502	9.183	9.469	25,257,840	+0.15(+1.56%)
Jun 29, 2009	9.323	9.441	9.233	9.323	22,897,512	+0.08(+0.91%)
Jun 26, 2009	9.289	9.295	9.088	9.239	21,517,072	-0.12(-1.26%)
Jun 25, 2009	9.048	9.362	9.037	9.357	24,289,096	+0.37(+4.12%)
Jun 24, 2009	9.188	9.413	8.908	8.987	34,411,264	-0.30(-3.20%)
Jun 23, 2009	9.222	9.329	8.942	9.284	23,936,458	+0.17(+1.91%)
Jun 22, 2009	9.553	9.570	9.099	9.110	24,428,654	-0.53(-5.47%)
Jun 19, 2009	10.09	10.09	9.592	9.637	31,131,330	-0.13(-1.32%)
Jun 18, 2009	9.687	9.909	9.570	9.766	18,907,470	+0.10(+1.04%)
Jun 17, 2009	9.598	9.727	9.418	9.665	29,773,086	-0.01(-0.06%)
Jun 16, 2009	9.783	9.979	9.615	9.671	24,821,458	-0.12(-1.23%)
Jun 15, 2009	9.805	9.861	9.586	9.791	25,271,310	-0.08(-0.82%)
Jun 12, 2009	9.861	9.996	9.788	9.872	24,195,498	-0.03(-0.34%)
Jun 11, 2009	10.29	10.29	9.884	9.906	35,012,460	-0.34(-3.34%)
Jun 10, 2009	10.28	10.36	10.12	10.25	29,611,956	+0.07(+0.72%)
Jun 09, 2009	10.43	10.47	10.12	10.18	25,195,428	-0.05(-0.49%)
Jun 08, 2009	10.13	10.30	10.07	10.23	24,722,242	+0.02(+0.16%)
Jun 05, 2009	10.49	10.51	10.15	10.21	37,905,636	-0.02(-0.22%)
Jun 04, 2009	10.33	10.66	10.20	10.23	130,759,024	-0.08(-0.82%)
Jun 03, 2009	12.73	11.09	10.16	10.32	86,430,792	-2.23(-17.78%)
Jun 02, 2009	12.73	12.80	12.54	12.55	15,130,031	-0.24(-1.89%)
Jun 01, 2009	12.82	13.17	12.69	12.79	19,182,530	+0.25(+1.97%)
May 29, 2009	12.47	12.61	12.28	12.54	15,178,334	+0.29(+2.38%)
May 28, 2009	11.94	12.33	11.77	12.25	17,342,580	+0.44(+3.70%)
May 27, 2009	11.70	12.14	11.70	11.81	15,795,922	+0.15(+1.30%)
May 26, 2009	11.44	11.76	11.20	11.66	16,047,811	+0.14(+1.22%)
May 22, 2009	11.77	11.78	11.45	11.52	11,860,376	-0.04(-0.35%)
May 21, 2009	11.85	11.85	11.39	11.56	15,420,916	-0.48(-3.98%)
May 20, 2009	12.14	12.57	12.01	12.04	18,140,180	+0.04(+0.37%)
May 19, 2009	11.78	12.15	11.67	12.00	16,997,636	+0.33(+2.82%)
May 18, 2009	11.70	11.83	11.58	11.67	17,783,594	+0.06(+0.53%)
May 15, 2009	11.73	12.06	11.50	11.61	13,661,011	-0.25(-2.07%)
May 14, 2009	11.53	12.00	11.22	11.85	14,327,453	+0.35(+3.05%)
May 13, 2009	11.53	11.89	11.33	11.50	23,488,712	-0.27(-2.32%)
May 12, 2009	12.25	12.27	11.57	11.77	17,757,102	-0.37(-3.07%)
May 11, 2009	12.56	12.66	12.09	12.15	18,374,158	-0.83(-6.39%)
May 08, 2009	12.42	13.15	12.37	12.98	18,224,502	+0.90(+7.42%)
May 07, 2009	13.01	13.15	12.02	12.08	21,884,684	-0.53(-4.24%)
May 06, 2009	12.36	12.81	12.18	12.61	19,595,476	+0.43(+3.57%)
May 05, 2009	12.02	12.27	11.90	12.18	17,392,232	+0.01(+0.09%)
May 04, 2009	12.06	12.21	12.03	12.17	18,686,916	+0.67(+5.81%)
May 01, 2009	11.08	11.70	11.05	11.50	17,506,550	+0.45(+4.08%)
Apr 30, 2009	11.51	11.55	10.90	11.05	21,342,178	-0.36(-3.17%)
Apr 29, 2009	11.63	11.66	11.26	11.41	25,057,578	-0.18(-1.59%)
Apr 28, 2009	11.62	11.85	11.51	11.59	18,395,334	+0.04(+0.39%)
Apr 27, 2009	11.81	11.84	11.44	11.55	20,653,562	-0.52(-4.34%)
Apr 24, 2009	12.03	12.21	11.85	12.07	16,645,541	+0.22(+1.83%)
Apr 23, 2009	11.57	12.03	11.43	11.86	20,173,088	+0.44(+3.85%)
Apr 22, 2009	11.26	11.77	11.22	11.42	21,609,786	+0.08(+0.74%)
Apr 21, 2009	11.13	11.41	10.94	11.33	17,468,682	+0.15(+1.34%)
Apr 20, 2009	11.83	11.86	11.02	11.18	22,679,124	-0.91(-7.55%)
Apr 17, 2009	12.01	12.20	11.83	12.10	17,094,656	+0.10(+0.84%)
Apr 16, 2009	11.73	12.11	11.45	12.00	17,893,022	+0.36(+3.11%)
Apr 15, 2009	11.36	11.69	11.26	11.63	19,600,362	+0.18(+1.61%)
Apr 14, 2009	11.34	11.70	11.28	11.45	16,332,133	-0.03(-0.29%)
Apr 13, 2009	11.47	11.60	11.24	11.48	18,986,246	-0.21(-1.81%)
Apr 09, 2009	11.61	11.75	11.45	11.70	18,745,284	+0.47(+4.17%)
Apr 08, 2009	10.84	11.32	10.66	11.23	19,139,634	+0.43(+3.97%)
Apr 07, 2009	10.69	11.01	10.59	10.80	15,473,009	-0.16(-1.47%)
Apr 06, 2009	10.78	10.97	10.61	10.96	15,081,682	-0.09(-0.81%)
Apr 03, 2009	10.80	11.19	10.64	11.05	18,630,554	+0.18(+1.64%)
Apr 02, 2009	10.59	11.04	10.58	10.87	24,104,424	+0.61(+5.91%)
Apr 01, 2009	9.824	10.34	9.810	10.26	19,169,800	+0.30(+2.96%)
Mar 31, 2009	10.21	10.24	9.718	9.969	20,415,012	+0.09(+0.96%)
Mar 30, 2009	10.31	10.42	9.635	9.874	17,990,730	-1.19(-10.77%)
Mar 26, 2009	10.68	11.13	10.60	11.07	24,890,860	+0.68(+6.60%)
Mar 25, 2009	10.29	10.63	10.08	10.38	21,855,722	+0.20(+1.97%)
Mar 24, 2009	10.05	10.40	9.930	10.18	18,160,264	-0.15(-1.46%)
Mar 23, 2009	9.969	10.34	9.746	10.33	30,715,564	+0.29(+2.88%)
Mar 20, 2009	10.88	10.90	10.02	10.04	23,056,526	-0.78(-7.21%)
Mar 19, 2009	10.64	11.18	10.47	10.82	22,567,346	+0.51(+4.99%)
Mar 18, 2009	10.34	10.44	9.930	10.31	23,929,246	+0.00(+0.04%)
Mar 17, 2009	10.01	10.31	9.662	10.30	16,872,340	+0.32(+3.24%)
Mar 16, 2009	9.701	10.31	9.701	9.980	16,135,148	+0.33(+3.40%)
Mar 13, 2009	9.969	10.02	9.406	9.651	0	-0.14(-1.42%)
Mar 12, 2009	9.501	9.824	9.362	9.790	17,873,896	+0.28(+2.99%)
Mar 11, 2009	9.612	9.868	9.211	9.506	20,598,528	+0.02(+0.23%)
Mar 10, 2009	9.557	9.835	9.356	9.484	20,946,396	+0.22(+2.41%)
Mar 09, 2009	8.883	9.601	8.883	9.261	16,253,719	+0.22(+2.40%)
Mar 06, 2009	9.195	9.406	8.749	9.044	0	-0.06(-0.67%)
Mar 05, 2009	9.462	9.545	9.011	9.105	23,058,678	-0.58(-6.03%)
Mar 04, 2009	9.952	10.17	9.618	9.690	32,605,906	+0.23(+2.47%)
Mar 02, 2009	10.49	10.54	9.412	9.456	29,971,900	-1.34(-12.38%)
Feb 27, 2009	10.94	11.28	10.63	10.79	0	-0.48(-4.25%)
Feb 26, 2009	11.64	11.68	11.23	11.27	17,750,864	-0.16(-1.36%)
Feb 25, 2009	11.28	11.72	10.80	11.43	28,501,582	+0.36(+3.27%)
Feb 24, 2009	10.47	11.16	10.37	11.07	20,539,458	+0.75(+7.29%)
Feb 23, 2009	10.85	11.07	10.28	10.31	25,042,902	-0.35(-3.29%)
Feb 20, 2009	11.17	11.19	10.33	10.66	29,806,032	-0.84(-7.26%)
Feb 19, 2009	12.09	12.22	11.36	11.50	26,918,952	-0.33(-2.82%)
Feb 18, 2009	12.44	12.44	11.70	11.83	23,621,446	-0.48(-3.89%)
Feb 17, 2009	13.03	13.18	12.26	12.31	25,059,308	-1.09(-8.14%)
Feb 13, 2009	13.10	13.64	13.09	13.40	19,307,166	+0.04(+0.33%)
Feb 12, 2009	12.64	13.44	12.47	13.36	32,951,214	+0.54(+4.21%)
Feb 11, 2009	13.14	13.23	12.51	12.82	24,720,134	-0.10(-0.78%)
Feb 10, 2009	13.73	13.92	12.77	12.92	22,408,620	-0.71(-5.19%)
Feb 09, 2009	13.26	13.86	13.25	13.63	18,417,346	+0.48(+3.67%)
Feb 06, 2009	13.08	13.26	12.86	13.14	20,665,600	+0.02(+0.13%)
Feb 05, 2009	13.13	13.30	12.77	13.13	28,041,834	-0.12(-0.88%)
Feb 04, 2009	13.07	13.50	13.05	13.24	22,853,634	+0.23(+1.74%)
Feb 03, 2009	12.81	13.14	12.66	13.02	20,861,034	+0.34(+2.66%)
Feb 02, 2009	13.07	13.07	12.47	12.68	22,766,596	-0.68(-5.06%)
Jan 30, 2009	13.86	13.95	13.09	13.36	0	-0.32(-2.31%)
Jan 29, 2009	13.72	13.93	13.32	13.67	18,160,468	-0.31(-2.22%)
Jan 28, 2009	13.66	14.17	13.24	13.98	28,372,462	+0.55(+4.08%)
Jan 27, 2009	13.95	14.04	13.04	13.43	29,814,820	-0.88(-6.15%)
Jan 26, 2009	13.53	14.51	13.53	14.31	27,235,976	+0.70(+5.12%)
Jan 23, 2009	12.51	13.76	12.42	13.62	22,624,414	+0.71(+5.54%)
Jan 22, 2009	13.51	13.77	12.59	12.90	33,196,858	-0.90(-6.54%)
Jan 21, 2009	13.11	13.84	12.97	13.80	25,337,418	+0.86(+6.63%)
Jan 20, 2009	13.06	13.57	12.76	12.95	30,476,304	-0.36(-2.70%)
Jan 16, 2009	13.11	13.43	12.67	13.31	23,465,038	+0.64(+5.07%)
Jan 15, 2009	12.32	12.78	11.73	12.66	24,740,204	+0.38(+3.11%)
Jan 14, 2009	12.95	12.99	11.82	12.28	25,827,738	-1.00(-7.54%)
Jan 13, 2009	12.76	13.49	12.74	13.28	21,872,212	+0.58(+4.53%)
Jan 12, 2009	13.22	13.27	12.56	12.71	18,443,600	-0.58(-4.38%)
Jan 09, 2009	13.67	13.76	12.97	13.29	16,608,455	-0.33(-2.44%)
Jan 08, 2009	12.87	13.71	12.87	13.62	19,371,158	+0.51(+3.89%)
Jan 07, 2009	13.57	13.73	12.76	13.11	17,406,056	-0.70(-5.09%)
Jan 06, 2009	14.04	14.34	13.66	13.81	27,834,264	+0.19(+1.42%)
Jan 05, 2009	13.00	13.79	12.82	13.62	30,650,708	+0.75(+5.85%)
Jan 02, 2009	12.01	13.02	11.90	12.87	0	+0.89(+7.39%)
Jan 01, 2009	11.87	12.18	11.54	11.98	0	+0.00(+0.00%)
Dec 31, 2008	11.87	12.18	11.54	11.98	14,938,053	+0.05(+0.42%)
Dec 30, 2008	11.53	11.94	11.28	11.93	10,706,569	+0.40(+3.46%)
Dec 29, 2008	11.63	11.93	11.30	11.53	11,420,084	+0.11(+0.92%)
Dec 26, 2008	11.47	11.52	11.19	11.43	5,666,792	+0.08(+0.73%)
Dec 24, 2008	11.12	11.41	10.94	11.35	5,533,218	+0.05(+0.44%)
Dec 23, 2008	11.39	11.87	11.10	11.30	15,634,398	-0.13(-1.11%)
Dec 22, 2008	12.57	12.57	11.15	11.42	21,123,346	-1.16(-9.20%)
Dec 19, 2008	12.51	12.67	12.00	12.58	29,304,376	+0.38(+3.09%)
Dec 18, 2008	12.52	13.01	12.00	12.20	29,385,278	-0.17(-1.39%)
Dec 17, 2008	11.57	12.63	11.39	12.38	30,133,080	+0.84(+7.30%)
Dec 16, 2008	10.96	11.59	10.73	11.53	22,680,830	+0.83(+7.76%)
Dec 15, 2008	11.02	11.15	10.50	10.70	17,324,500	+0.09(+0.83%)
Dec 12, 2008	10.24	10.77	9.966	10.61	0	-0.19(-1.74%)
Dec 11, 2008	11.01	11.39	10.59	10.80	20,553,916	-0.06(-0.51%)
Dec 10, 2008	10.80	11.21	10.47	10.86	19,889,682	+0.45(+4.36%)
Dec 09, 2008	10.15	10.84	10.11	10.40	21,055,822	+0.14(+1.40%)
Dec 08, 2008	9.723	10.45	9.690	10.26	27,276,722	+0.87(+9.26%)
Dec 05, 2008	8.793	9.424	8.361	9.391	0	+0.42(+4.69%)
Dec 04, 2008	9.573	10.38	8.726	8.970	32,194,478	-0.84(-8.58%)
Dec 03, 2008	9.341	9.856	9.152	9.811	28,010,394	+0.19(+1.96%)
Dec 02, 2008	9.335	9.656	9.164	9.623	23,669,494	+0.64(+7.09%)
Dec 01, 2008	9.728	9.745	8.953	8.986	21,667,806	-1.17(-11.55%)
Nov 28, 2008	10.08	10.24	9.667	10.16	7,267,590	-0.01(-0.05%)
Nov 26, 2008	9.612	10.22	9.496	10.17	24,588,160	+0.40(+4.14%)
Nov 25, 2008	9.872	9.933	9.219	9.762	21,584,646	+0.12(+1.26%)
Nov 24, 2008	9.446	9.883	9.064	9.640	24,294,388	+0.58(+6.42%)
Nov 21, 2008	8.078	9.136	7.918	9.058	32,982,922	+1.28(+16.44%)
Nov 20, 2008	8.848	8.865	7.718	7.779	30,376,874	-1.33(-14.59%)
Nov 19, 2008	10.10	10.10	9.081	9.108	23,831,526	-1.14(-11.08%)
Nov 18, 2008	10.57	10.69	9.640	10.24	27,319,968	-0.22(-2.07%)
Nov 17, 2008	10.58	10.92	10.38	10.46	20,903,174	-0.34(-3.18%)
Nov 14, 2008	10.50	11.47	10.10	10.80	0	+0.09(+0.83%)
Nov 13, 2008	9.767	10.77	9.247	10.71	24,539,522	+0.96(+9.82%)
Nov 12, 2008	10.25	10.44	9.728	9.756	18,778,968	-0.83(-7.80%)
Nov 11, 2008	10.74	10.79	10.14	10.58	17,723,880	-0.34(-3.14%)
Nov 10, 2008	11.05	11.17	10.55	10.92	17,741,806	+0.27(+2.55%)
Nov 07, 2008	10.44	10.93	10.24	10.65	20,500,582	+0.40(+3.87%)
Nov 06, 2008	11.22	11.27	10.11	10.26	28,090,790	-1.12(-9.85%)
Nov 05, 2008	11.75	12.15	11.36	11.38	28,811,482	-0.70(-5.78%)
Nov 04, 2008	11.36	12.09	10.99	12.08	32,718,950	+0.92(+8.28%)
Nov 03, 2008	11.66	11.66	10.83	11.15	21,627,536	-0.16(-1.41%)
Oct 31, 2008	10.38	11.76	10.20	11.31	45,506,496	+0.75(+7.08%)
Oct 30, 2008	10.17	10.72	9.684	10.56	36,191,052	+0.97(+10.14%)
Oct 29, 2008	9.530	10.41	9.080	9.591	40,224,292	+0.35(+3.81%)
Oct 28, 2008	9.338	9.437	8.624	9.239	43,886,784	+0.93(+11.25%)
Oct 27, 2008	8.541	9.069	8.305	8.305	26,935,904	-0.47(-5.33%)
Oct 24, 2008	8.047	8.986	8.019	8.772	29,372,220	-0.62(-6.56%)
Oct 23, 2008	10.05	10.05	8.695	9.388	39,604,624	-0.46(-4.69%)
Oct 22, 2008	10.55	10.80	9.415	9.849	27,794,506	-1.20(-10.89%)
Oct 21, 2008	10.79	11.54	10.68	11.05	27,818,572	+0.00(+0.00%)
Oct 20, 2008	10.64	11.10	10.31	11.05	30,852,904	+1.09(+10.98%)
Oct 17, 2008	9.448	10.72	9.250	9.959	0	+0.27(+2.84%)
Oct 16, 2008	9.783	10.15	8.662	9.684	42,612,556	+0.05(+0.57%)
Oct 15, 2008	11.54	11.71	9.552	9.629	31,342,024	-2.41(-20.00%)
Oct 14, 2008	12.40	13.08	11.49	12.04	30,425,114	+0.17(+1.44%)
Oct 13, 2008	10.99	11.98	9.569	11.87	37,514,244	+1.81(+17.98%)
Oct 10, 2008	9.487	11.16	9.333	10.06	56,005,436	-0.42(-3.99%)
Oct 09, 2008	12.68	12.73	10.35	10.48	32,508,246	-1.86(-15.06%)
Oct 08, 2008	11.82	12.70	11.00	12.33	42,252,352	-0.17(-1.36%)
Oct 07, 2008	13.56	13.92	12.39	12.50	33,235,426	-0.88(-6.57%)
Oct 06, 2008	13.38	13.38	11.81	13.38	39,572,092	-0.75(-5.29%)
Oct 03, 2008	14.42	15.55	13.99	14.13	0	-0.09(-0.66%)
Oct 02, 2008	16.13	16.13	14.19	14.22	27,026,648	-1.87(-11.61%)
Oct 01, 2008	16.37	16.69	15.77	16.09	23,699,214	-0.56(-3.37%)
Sep 30, 2008	16.90	16.94	16.24	16.65	20,911,904	+0.18(+1.07%)
Sep 29, 2008	18.14	18.41	15.50	16.48	30,710,964	-2.30(-12.26%)
Sep 26, 2008	18.86	19.67	18.08	18.78	0	-0.85(-4.31%)
Sep 25, 2008	18.90	19.87	18.55	19.63	22,609,930	+0.94(+5.03%)
Sep 24, 2008	18.16	18.73	17.64	18.69	20,052,538	+0.72(+4.01%)
Sep 23, 2008	17.70	18.55	17.64	17.97	23,316,250	+0.38(+2.16%)
Sep 22, 2008	18.70	18.95	17.36	17.59	22,139,600	-1.20(-6.38%)
Sep 19, 2008	18.69	18.91	17.73	18.79	0	+1.11(+6.28%)
Sep 18, 2008	17.17	17.95	16.63	17.68	30,046,736	+0.90(+5.34%)
Sep 17, 2008	17.32	18.52	16.51	16.78	33,817,844	-0.68(-3.90%)
Sep 16, 2008	16.72	17.70	15.89	17.46	36,577,228	+0.32(+1.86%)
Sep 15, 2008	18.47	18.53	16.69	17.14	39,701,232	-2.57(-13.05%)
Sep 12, 2008	18.59	19.91	18.36	19.72	0	+1.56(+8.60%)
Sep 11, 2008	17.22	18.22	16.85	18.15	37,968,476	+1.17(+6.89%)
Sep 10, 2008	16.92	17.40	16.11	16.98	31,056,544	+0.21(+1.28%)
Sep 09, 2008	18.69	18.69	16.68	16.77	38,793,060	-2.25(-11.82%)
Sep 08, 2008	18.77	19.15	18.08	19.02	26,130,240	+0.67(+3.65%)
Sep 05, 2008	18.41	18.68	17.60	18.35	0	-0.16(-0.86%)
Sep 04, 2008	19.47	19.54	18.42	18.51	23,941,976	-0.60(-3.16%)
Sep 03, 2008	18.27	19.25	18.02	19.11	26,278,702	+0.95(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.