Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.93	33.99	32.72	32.95	9,936,175	-1.58(-4.57%)
Nov 26, 2014	34.55	34.52	34.52	34.52	6,983,569	-0.03(-0.08%)
Nov 25, 2014	34.47	34.96	34.25	34.55	9,614,525	+0.12(+0.33%)
Nov 24, 2014	34.00	34.81	33.98	34.44	9,702,761	+0.35(+1.03%)
Nov 21, 2014	34.49	35.29	34.01	34.08	16,995,822	+0.02(+0.06%)
Nov 20, 2014	33.93	34.25	33.85	34.06	12,514,959	+0.09(+0.28%)
Nov 19, 2014	33.98	34.08	33.46	33.97	8,767,491	+0.04(+0.12%)
Nov 18, 2014	33.68	34.16	33.63	33.93	8,731,497	+0.23(+0.68%)
Nov 17, 2014	33.51	33.83	33.26	33.70	8,473,543	+0.33(+0.99%)
Nov 14, 2014	33.57	33.83	33.20	33.37	10,704,101	-0.11(-0.34%)
Nov 13, 2014	34.51	34.53	33.16	33.48	14,760,545	-1.11(-3.21%)
Nov 12, 2014	34.38	34.88	34.33	34.60	8,269,893	+0.11(+0.33%)
Nov 11, 2014	34.12	34.58	33.85	34.48	8,174,687	+0.38(+1.13%)
Nov 10, 2014	34.60	34.70	33.87	34.10	9,202,082	-0.09(-0.26%)
Nov 07, 2014	33.87	34.23	33.79	34.18	9,813,656	+0.32(+0.96%)
Nov 06, 2014	33.62	34.15	33.52	33.86	10,043,350	+0.40(+1.21%)
Nov 05, 2014	34.22	34.27	32.98	33.46	14,850,540	-0.67(-1.96%)
Nov 04, 2014	33.87	34.43	33.37	34.12	13,030,693	+0.20(+0.58%)
Nov 03, 2014	33.81	34.54	33.72	33.93	11,399,757	+0.17(+0.50%)
Oct 31, 2014	33.30	33.80	32.91	33.76	11,287,831	+0.84(+2.54%)
Oct 30, 2014	32.76	33.35	32.48	32.92	6,419,968	+0.22(+0.66%)
Oct 29, 2014	33.63	33.81	32.36	32.71	9,269,545	-0.65(-1.94%)
Oct 28, 2014	32.64	33.43	32.33	33.36	7,173,077	+0.76(+2.34%)
Oct 27, 2014	32.49	32.70	32.77	32.59	6,607,685	-0.18(-0.53%)
Oct 24, 2014	32.45	32.82	31.87	32.77	7,489,630	+0.41(+1.27%)
Oct 23, 2014	33.05	33.18	32.28	32.36	8,347,237	+0.01(+0.02%)
Oct 22, 2014	32.61	33.37	32.30	32.35	15,206,341	-0.20(-0.62%)
Oct 21, 2014	31.39	32.60	31.37	32.55	13,267,800	+1.34(+4.30%)
Oct 20, 2014	30.38	31.31	30.35	31.21	9,320,635	+0.78(+2.57%)
Oct 17, 2014	30.56	30.86	29.99	30.43	13,201,301	+0.27(+0.89%)
Oct 16, 2014	29.04	30.84	28.85	30.16	18,175,556	+0.67(+2.26%)
Oct 15, 2014	29.81	30.36	28.66	29.49	16,304,595	-0.78(-2.58%)
Oct 14, 2014	30.19	30.81	29.45	30.28	16,882,192	+0.25(+0.83%)
Oct 13, 2014	30.34	31.12	30.00	30.03	12,522,995	-0.40(-1.33%)
Oct 10, 2014	30.62	31.35	29.90	30.43	11,227,007	-0.19(-0.62%)
Oct 09, 2014	31.62	31.90	30.43	30.62	12,877,723	-0.95(-3.01%)
Oct 08, 2014	30.61	31.66	30.03	31.57	14,015,181	+1.15(+3.79%)
Oct 07, 2014	30.18	31.19	30.17	30.42	11,853,893	+0.28(+0.92%)
Oct 06, 2014	30.19	30.49	29.73	30.14	8,651,481	-0.01(-0.04%)
Oct 03, 2014	30.50	30.56	30.00	30.15	14,158,075	-0.29(-0.95%)
Oct 02, 2014	30.71	31.19	29.92	30.44	14,252,324	-0.29(-0.94%)
Oct 01, 2014	31.27	31.74	30.54	30.73	12,788,868	-0.45(-1.45%)
Sep 30, 2014	31.45	31.74	31.16	31.19	13,897,282	-0.34(-1.07%)
Sep 29, 2014	31.34	31.85	31.16	31.52	10,839,378	-0.17(-0.53%)
Sep 26, 2014	31.23	31.92	31.14	31.69	12,261,213	+0.46(+1.49%)
Sep 25, 2014	31.49	31.55	30.99	31.23	13,177,030	-0.35(-1.11%)
Sep 24, 2014	31.83	31.86	30.82	31.58	22,136,098	-0.20(-0.62%)
Sep 23, 2014	31.74	32.38	31.69	31.77	11,077,347	-0.08(-0.25%)
Sep 22, 2014	32.48	32.58	31.83	31.85	12,707,434	-0.75(-2.29%)
Sep 19, 2014	32.10	32.80	32.10	32.60	16,946,586	+0.51(+1.58%)
Sep 18, 2014	32.61	32.79	31.88	32.10	16,060,777	-0.40(-1.22%)
Sep 17, 2014	32.97	33.01	32.24	32.49	15,348,120	-0.33(-1.01%)
Sep 16, 2014	32.89	33.62	32.76	32.82	11,157,877	-0.19(-0.57%)
Sep 15, 2014	32.64	33.05	32.36	33.01	11,563,872	+0.38(+1.16%)
Sep 12, 2014	33.60	33.66	32.39	32.63	17,039,060	-0.98(-2.91%)
Sep 11, 2014	34.06	34.34	33.44	33.61	16,059,458	-0.73(-2.14%)
Sep 10, 2014	35.44	35.51	33.94	34.35	15,145,379	-1.17(-3.28%)
Sep 09, 2014	35.91	36.02	35.29	35.51	7,943,322	-0.56(-1.55%)
Sep 08, 2014	35.69	36.26	35.61	36.07	6,344,669	+0.34(+0.96%)
Sep 05, 2014	35.51	36.01	35.24	35.73	7,218,640	+0.28(+0.78%)
Sep 04, 2014	35.89	36.17	35.26	35.45	7,378,944	-0.36(-1.02%)
Sep 03, 2014	36.00	36.32	35.66	35.82	8,236,420	-0.19(-0.52%)
Sep 02, 2014	36.49	36.69	35.66	36.00	7,236,835	-0.49(-1.33%)
Aug 29, 2014	36.61	36.49	36.49	36.49	5,628,327	-0.01(-0.04%)
Aug 28, 2014	36.32	36.69	36.30	36.50	4,981,050	-0.06(-0.17%)
Aug 27, 2014	36.40	36.81	36.37	36.56	6,414,267	+0.32(+0.89%)
Aug 26, 2014	36.46	36.64	36.09	36.24	6,709,283	-0.28(-0.76%)
Aug 25, 2014	36.35	36.73	36.21	36.52	5,500,028	+0.25(+0.69%)
Aug 22, 2014	36.13	36.44	36.04	36.27	5,100,602	+0.20(+0.56%)
Aug 21, 2014	36.43	36.58	36.04	36.06	7,777,304	-0.29(-0.80%)
Aug 20, 2014	36.40	36.54	36.15	36.35	6,781,404	-0.14(-0.39%)
Aug 19, 2014	36.04	36.53	35.84	36.50	7,535,189	+0.56(+1.56%)
Aug 18, 2014	35.52	36.43	35.49	35.94	9,484,704	+0.74(+2.12%)
Aug 15, 2014	35.43	35.55	34.94	35.19	9,597,381	-0.19(-0.55%)
Aug 14, 2014	34.52	35.60	34.44	35.39	10,171,924	+0.97(+2.82%)
Aug 13, 2014	34.33	34.70	33.95	34.41	9,716,703	+0.21(+0.61%)
Aug 12, 2014	34.32	34.56	34.03	34.21	5,442,081	-0.01(-0.04%)
Aug 11, 2014	34.66	34.89	34.15	34.22	5,907,385	-0.21(-0.62%)
Aug 08, 2014	34.27	34.50	33.88	34.43	6,635,504	+0.34(+1.00%)
Aug 07, 2014	34.52	34.71	33.92	34.09	7,569,655	-0.27(-0.80%)
Aug 06, 2014	33.13	34.51	33.12	34.37	10,726,457	+1.03(+3.08%)
Aug 05, 2014	33.42	33.83	33.14	33.34	8,861,609	-0.46(-1.37%)
Aug 04, 2014	33.74	33.91	33.19	33.80	8,389,386	-0.01(-0.04%)
Aug 01, 2014	34.01	34.22	33.10	33.82	10,482,134	-0.24(-0.71%)
Jul 31, 2014	33.51	34.53	33.11	34.06	16,419,965	+0.50(+1.48%)
Jul 30, 2014	33.53	34.16	33.25	33.56	14,960,343	+0.14(+0.42%)
Jul 29, 2014	33.40	33.79	33.13	33.42	14,805,444	+0.54(+1.65%)
Jul 28, 2014	32.99	33.15	32.44	32.88	9,885,723	-0.11(-0.33%)
Jul 25, 2014	32.70	33.01	32.48	32.99	7,574,240	+0.35(+1.07%)
Jul 24, 2014	32.45	32.92	32.32	32.64	8,408,454	+0.22(+0.68%)
Jul 23, 2014	32.19	32.65	32.05	32.42	9,068,134	+0.33(+1.02%)
Jul 22, 2014	32.33	32.52	32.07	32.09	10,073,984	+0.03(+0.08%)
Jul 21, 2014	32.70	32.70	32.03	32.06	11,753,977	-0.66(-2.03%)
Jul 18, 2014	32.88	32.94	32.68	32.72	10,046,176	-0.02(-0.06%)
Jul 17, 2014	33.34	33.62	32.70	32.74	11,081,213	-0.82(-2.44%)
Jul 16, 2014	33.82	33.97	33.29	33.56	10,902,374	-0.15(-0.44%)
Jul 15, 2014	33.01	34.07	33.01	33.71	20,062,536	+0.23(+0.70%)
Jul 14, 2014	33.79	33.82	33.31	33.48	9,182,840	-0.12(-0.36%)
Jul 11, 2014	33.05	33.65	32.89	33.60	11,003,866	+0.60(+1.83%)
Jul 10, 2014	32.73	33.05	32.46	32.99	11,093,416	-0.05(-0.14%)
Jul 09, 2014	33.13	33.25	32.39	33.04	13,568,214	+0.07(+0.22%)
Jul 08, 2014	33.65	33.76	32.89	32.97	14,910,466	-0.74(-2.19%)
Jul 07, 2014	34.05	34.22	33.67	33.70	8,792,515	-0.49(-1.43%)
Jul 03, 2014	34.17	34.19	34.19	34.19	6,468,469	+0.11(+0.33%)
Jul 02, 2014	33.90	34.27	33.66	34.08	12,340,442	+0.34(+1.01%)
Jul 01, 2014	33.72	34.26	33.53	33.74	21,766,732	+0.15(+0.44%)
Jun 30, 2014	34.75	34.75	33.55	33.59	19,985,378	-1.05(-3.04%)
Jun 27, 2014	34.99	35.19	34.35	34.64	15,935,017	-0.40(-1.15%)
Jun 26, 2014	34.76	35.49	34.45	35.04	22,775,712	+0.62(+1.79%)
Jun 25, 2014	34.73	35.02	33.54	34.43	65,484,600	-3.11(-8.29%)
Jun 24, 2014	38.43	38.97	37.45	37.54	9,763,193	-0.88(-2.30%)
Jun 23, 2014	38.55	38.81	38.26	38.42	6,575,085	-0.03(-0.09%)
Jun 20, 2014	38.36	38.50	38.02	38.46	9,955,851	+0.18(+0.47%)
Jun 19, 2014	37.46	38.31	37.43	38.28	12,430,498	+0.97(+2.61%)
Jun 18, 2014	36.33	37.33	36.05	37.30	10,167,545	+1.03(+2.83%)
Jun 17, 2014	35.77	36.30	35.53	36.28	6,819,169	+0.51(+1.42%)
Jun 16, 2014	36.01	36.06	35.63	35.77	7,181,240	-0.26(-0.73%)
Jun 13, 2014	36.19	36.22	35.82	36.03	5,852,376	-0.05(-0.13%)
Jun 12, 2014	35.80	36.17	35.48	36.08	13,497,715	+0.42(+1.17%)
Jun 11, 2014	35.62	35.97	35.37	35.66	10,829,980	-0.07(-0.21%)
Jun 10, 2014	36.57	36.65	35.69	35.74	12,236,981	-1.29(-3.48%)
Jun 06, 2014	37.38	37.40	36.97	37.02	4,585,630	-0.28(-0.75%)
Jun 05, 2014	36.80	37.40	36.44	37.30	7,780,832	+0.73(+2.00%)
Jun 04, 2014	36.98	37.11	36.40	36.57	9,856,470	-0.57(-1.53%)
Jun 03, 2014	37.71	37.77	37.00	37.14	8,401,082	-0.74(-1.96%)
Jun 02, 2014	37.79	37.96	37.26	37.89	4,598,688	+0.31(+0.82%)
May 30, 2014	37.89	38.25	37.33	37.58	7,704,053	-0.40(-1.04%)
May 29, 2014	37.36	38.01	37.19	37.97	7,337,376	+0.64(+1.71%)
May 28, 2014	36.14	37.63	36.08	37.34	13,508,053	+1.31(+3.63%)
May 27, 2014	36.67	36.69	35.99	36.03	10,007,763	-0.54(-1.47%)
May 23, 2014	36.57	36.57	36.57	36.57	6,249,960	-0.18(-0.50%)
May 22, 2014	36.39	36.86	36.35	36.75	3,737,205	+0.39(+1.08%)
May 21, 2014	37.02	37.13	36.08	36.36	12,080,567	-0.46(-1.26%)
May 20, 2014	37.03	37.64	36.71	36.82	8,385,910	-0.23(-0.63%)
May 19, 2014	36.77	37.40	36.68	37.06	6,506,349	+0.28(+0.77%)
May 16, 2014	37.08	37.14	36.65	36.77	10,144,644	-0.49(-1.31%)
May 15, 2014	37.56	37.60	36.87	37.26	7,867,864	-0.46(-1.22%)
May 14, 2014	37.75	38.44	37.18	37.72	8,890,155	+0.10(+0.27%)
May 13, 2014	37.82	38.01	37.15	37.62	9,784,828	+0.06(+0.16%)
May 12, 2014	37.51	38.18	37.43	37.56	8,652,138	+0.23(+0.63%)
May 09, 2014	37.99	37.99	36.83	37.33	9,903,888	-0.59(-1.55%)
May 08, 2014	38.50	39.04	37.76	37.92	7,169,291	-0.67(-1.75%)
May 07, 2014	39.16	39.18	38.08	38.59	10,922,536	-0.46(-1.18%)
May 06, 2014	39.21	39.84	38.97	39.05	11,248,836	+0.17(+0.43%)
May 05, 2014	38.44	38.96	38.04	38.88	9,862,707	+0.23(+0.60%)
May 02, 2014	38.52	39.44	38.32	38.65	9,890,579	+0.13(+0.35%)
May 01, 2014	38.14	38.96	37.89	38.52	8,959,020	+0.36(+0.94%)
Apr 30, 2014	37.92	38.51	37.82	38.16	11,169,577	+0.22(+0.58%)
Apr 29, 2014	39.05	39.36	37.76	37.94	12,051,577	-0.75(-1.95%)
Apr 28, 2014	38.06	38.93	37.63	38.69	14,606,324	+0.87(+2.29%)
Apr 25, 2014	37.90	38.30	37.58	37.82	8,282,009	+0.08(+0.21%)
Apr 24, 2014	37.97	37.99	37.25	37.74	6,032,786	+0.06(+0.16%)
Apr 23, 2014	37.44	37.90	37.33	37.68	6,549,675	-0.06(-0.16%)
Apr 22, 2014	36.97	37.84	36.52	37.74	12,642,417	+0.22(+0.59%)
Apr 21, 2014	37.23	37.74	37.04	37.52	7,215,580	+0.15(+0.39%)
Apr 17, 2014	37.07	37.38	37.38	37.38	12,006,404	+0.04(+0.11%)
Apr 16, 2014	36.17	37.33	35.65	37.33	14,119,131	+1.58(+4.42%)
Apr 15, 2014	34.76	35.83	34.71	35.75	10,374,247	+1.01(+2.92%)
Apr 14, 2014	34.41	34.89	34.25	34.74	8,989,883	+0.73(+2.14%)
Apr 11, 2014	34.33	34.92	33.84	34.01	8,897,094	-0.65(-1.87%)
Apr 10, 2014	35.30	35.88	34.61	34.66	7,750,988	-0.68(-1.93%)
Apr 09, 2014	34.71	35.47	34.40	35.34	8,697,150	+0.87(+2.52%)
Apr 08, 2014	34.79	35.11	33.98	34.47	13,103,408	-0.17(-0.50%)
Apr 07, 2014	36.29	36.38	34.63	34.65	15,372,851	-1.65(-4.54%)
Apr 04, 2014	37.33	37.59	36.25	36.29	10,449,791	-0.94(-2.53%)
Apr 03, 2014	36.69	37.36	36.69	37.23	8,610,530	+0.63(+1.71%)
Apr 02, 2014	36.61	36.85	36.13	36.61	9,992,419	-0.44(-1.19%)
Apr 01, 2014	35.77	37.21	35.69	37.05	13,054,545	+1.61(+4.54%)
Mar 31, 2014	35.83	35.93	35.13	35.44	8,569,739	+0.16(+0.45%)
Mar 28, 2014	35.17	35.66	34.91	35.28	8,474,765	+0.46(+1.32%)
Mar 27, 2014	35.80	35.91	34.69	34.82	11,474,748	-1.18(-3.28%)
Mar 26, 2014	36.42	36.72	35.88	36.00	9,248,308	-0.29(-0.79%)
Mar 25, 2014	36.19	36.53	35.98	36.29	8,705,635	+0.16(+0.44%)
Mar 24, 2014	36.23	36.65	35.78	36.13	10,073,213	+0.23(+0.63%)
Mar 21, 2014	36.97	37.35	35.90	35.90	13,763,362	-0.93(-2.54%)
Mar 20, 2014	36.21	37.11	35.81	36.83	10,375,643	+0.57(+1.56%)
Mar 19, 2014	36.57	36.95	36.04	36.27	7,505,484	-0.49(-1.34%)
Mar 18, 2014	36.17	36.96	36.09	36.76	8,552,895	+0.51(+1.40%)
Mar 17, 2014	36.36	36.82	36.08	36.25	10,319,480	+0.06(+0.17%)
Mar 14, 2014	36.10	36.57	35.91	36.19	12,888,924	+0.13(+0.35%)
Mar 13, 2014	36.90	36.95	35.65	36.07	13,328,653	-0.83(-2.26%)
Mar 12, 2014	35.67	36.92	35.64	36.90	19,505,010	+1.08(+3.02%)
Mar 11, 2014	35.69	35.94	35.15	35.82	11,755,582	+0.13(+0.37%)
Mar 10, 2014	35.37	35.99	35.20	35.69	12,122,115	+0.32(+0.91%)
Mar 07, 2014	35.42	35.65	34.87	35.37	11,624,654	+0.07(+0.21%)
Mar 06, 2014	33.68	35.30	33.67	35.29	20,079,658	+1.74(+5.17%)
Mar 05, 2014	32.82	33.61	32.62	33.56	11,805,030	+0.71(+2.15%)
Mar 04, 2014	32.57	32.90	32.04	32.85	15,907,138	+0.58(+1.80%)
Mar 03, 2014	32.06	32.76	31.93	32.27	10,853,478	+0.25(+0.77%)
Feb 28, 2014	32.44	32.56	31.82	32.02	14,284,167	-0.35(-1.09%)
Feb 27, 2014	33.76	33.86	32.12	32.38	22,955,556	-1.48(-4.36%)
Feb 26, 2014	34.87	35.13	33.73	33.85	10,885,851	-0.91(-2.63%)
Feb 25, 2014	34.02	34.81	33.88	34.77	9,659,183	+0.78(+2.30%)
Feb 24, 2014	33.74	34.62	33.52	33.98	9,989,083	+0.46(+1.37%)
Feb 21, 2014	33.29	33.80	33.17	33.52	10,269,338	+0.43(+1.29%)
Feb 20, 2014	33.70	33.74	32.70	33.10	16,853,694	-0.61(-1.80%)
Feb 19, 2014	33.75	34.10	33.63	33.70	12,093,649	-0.16(-0.47%)
Feb 18, 2014	33.47	33.92	33.32	33.86	10,885,532	+0.59(+1.76%)
Feb 14, 2014	32.53	33.28	33.28	33.28	10,550,928	+0.57(+1.73%)
Feb 13, 2014	31.62	32.73	31.60	32.71	10,173,553	+0.91(+2.88%)
Feb 12, 2014	32.02	32.27	31.57	31.80	8,813,454	-0.12(-0.38%)
Feb 11, 2014	31.77	32.33	31.72	31.92	9,826,960	+0.31(+0.97%)
Feb 10, 2014	32.45	32.45	31.38	31.61	11,931,811	-0.81(-2.49%)
Feb 07, 2014	31.63	32.48	31.48	32.42	14,782,748	+1.09(+3.48%)
Feb 06, 2014	30.78	31.47	30.48	31.33	13,298,359	+0.54(+1.75%)
Feb 05, 2014	31.70	31.70	30.72	30.79	24,237,534	-1.24(-3.88%)
Feb 04, 2014	32.69	32.72	30.97	32.03	23,505,204	-0.41(-1.25%)
Feb 03, 2014	33.92	34.19	32.34	32.44	14,310,022	-1.49(-4.40%)
Jan 31, 2014	33.87	34.68	33.87	33.93	9,667,831	-0.21(-0.60%)
Jan 30, 2014	34.59	35.06	34.07	34.14	9,747,313	+0.01(+0.02%)
Jan 29, 2014	32.42	34.82	32.27	34.13	17,671,738	+0.80(+2.39%)
Jan 28, 2014	32.95	33.41	32.34	33.33	10,465,302	+0.42(+1.27%)
Jan 27, 2014	32.77	33.27	32.31	32.91	11,254,614	+0.35(+1.08%)
Jan 24, 2014	33.74	33.74	32.30	32.56	16,258,620	-1.47(-4.31%)
Jan 23, 2014	33.99	34.53	33.43	34.03	16,267,418	+0.20(+0.59%)
Jan 22, 2014	34.20	34.51	33.54	33.83	10,195,333	-0.62(-1.81%)
Jan 21, 2014	34.69	35.09	34.28	34.45	8,689,620	+0.31(+0.91%)
Jan 17, 2014	33.74	34.14	34.14	34.14	10,119,538	+0.36(+1.06%)
Jan 16, 2014	34.07	34.18	33.21	33.78	15,845,876	-0.50(-1.47%)
Jan 15, 2014	34.78	34.71	33.70	34.29	18,769,240	-0.49(-1.41%)
Jan 14, 2014	34.52	34.91	34.39	34.78	11,464,416	+0.59(+1.73%)
Jan 13, 2014	35.28	35.62	33.97	34.19	12,351,452	-1.16(-3.29%)
Jan 10, 2014	35.09	35.49	34.70	35.35	15,187,012	+0.23(+0.64%)
Jan 09, 2014	34.56	35.21	34.49	35.13	16,141,696	+0.69(+2.01%)
Jan 08, 2014	33.98	34.47	33.66	34.43	17,589,314	+0.29(+0.86%)
Jan 07, 2014	33.28	34.55	32.56	34.14	19,873,976	+1.06(+3.19%)
Jan 06, 2014	32.91	33.50	32.85	33.09	9,484,287	+0.32(+0.97%)
Jan 03, 2014	33.17	33.19	32.52	32.77	6,537,585	-0.35(-1.04%)
Jan 02, 2014	33.29	33.53	32.91	33.11	6,881,694	-0.35(-1.05%)
Dec 31, 2013	32.44	33.47	33.47	33.47	9,650,708	+1.17(+3.62%)
Dec 30, 2013	32.37	32.44	32.00	32.30	6,068,757	-0.02(-0.06%)
Dec 27, 2013	32.45	32.45	31.79	32.32	5,577,933	-0.06(-0.18%)
Dec 26, 2013	32.24	32.51	32.21	32.38	5,782,087	+0.09(+0.27%)
Dec 24, 2013	32.10	32.33	31.90	32.29	3,898,545	+0.18(+0.56%)
Dec 23, 2013	31.78	32.12	31.59	32.11	8,211,229	+0.58(+1.83%)
Dec 20, 2013	31.18	31.61	30.92	31.53	13,854,671	+0.55(+1.78%)
Dec 19, 2013	31.83	32.00	30.92	30.98	14,560,080	-0.96(-2.99%)
Dec 18, 2013	31.35	31.97	30.85	31.94	12,575,691	+0.74(+2.36%)
Dec 17, 2013	30.97	31.39	30.84	31.20	10,573,585	+0.16(+0.51%)
Dec 16, 2013	30.93	31.45	30.91	31.04	10,925,068	+0.41(+1.34%)
Dec 13, 2013	30.52	30.72	29.99	30.63	9,564,961	+0.17(+0.54%)
Dec 12, 2013	30.52	30.87	30.42	30.46	10,084,500	-0.11(-0.35%)
Dec 11, 2013	30.96	30.96	30.20	30.57	13,951,733	-0.29(-0.95%)
Dec 10, 2013	30.38	31.05	29.94	30.86	18,558,318	+0.23(+0.74%)
Dec 09, 2013	31.25	31.86	30.59	30.64	20,574,368	-0.29(-0.94%)
Dec 06, 2013	30.39	31.34	30.34	30.93	18,492,342	+0.82(+2.71%)
Dec 05, 2013	30.64	30.76	30.08	30.11	22,723,902	+0.22(+0.73%)
Dec 04, 2013	30.14	30.73	29.57	29.89	28,200,052	-1.16(-3.74%)
Dec 03, 2013	30.96	31.20	30.23	31.05	20,727,128	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.