Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.92	33.98	32.71	32.93	9,939,506	-1.58(-4.57%)
Nov 26, 2014	34.54	34.51	34.51	34.51	6,985,910	-0.03(-0.08%)
Nov 25, 2014	34.46	34.95	34.24	34.54	9,617,748	+0.12(+0.33%)
Nov 24, 2014	33.98	34.80	33.97	34.42	9,706,014	+0.35(+1.03%)
Nov 21, 2014	34.48	35.28	34.00	34.07	17,001,520	+0.02(+0.06%)
Nov 20, 2014	33.92	34.24	33.84	34.05	12,519,155	+0.09(+0.28%)
Nov 19, 2014	33.97	34.07	33.45	33.96	8,770,431	+0.04(+0.12%)
Nov 18, 2014	33.67	34.15	33.62	33.92	8,734,425	+0.23(+0.68%)
Nov 17, 2014	33.50	33.82	33.25	33.69	8,476,384	+0.33(+0.99%)
Nov 14, 2014	33.56	33.82	33.19	33.36	10,707,688	-0.11(-0.34%)
Nov 13, 2014	34.50	34.52	33.15	33.47	14,765,492	-1.11(-3.21%)
Nov 12, 2014	34.37	34.87	34.32	34.58	8,272,664	+0.11(+0.33%)
Nov 11, 2014	34.11	34.56	33.84	34.47	8,177,427	+0.38(+1.13%)
Nov 10, 2014	34.58	34.69	33.86	34.09	9,205,166	-0.09(-0.26%)
Nov 07, 2014	33.86	34.22	33.78	34.17	9,816,945	+0.32(+0.96%)
Nov 06, 2014	33.61	34.14	33.51	33.85	10,046,716	+0.40(+1.21%)
Nov 05, 2014	34.21	34.26	32.97	33.45	14,855,517	-0.67(-1.96%)
Nov 04, 2014	33.86	34.42	33.36	34.11	13,035,060	+0.20(+0.58%)
Nov 03, 2014	33.80	34.53	33.71	33.92	11,403,577	+0.17(+0.50%)
Oct 31, 2014	33.29	33.79	32.90	33.75	11,291,614	+0.84(+2.54%)
Oct 30, 2014	32.75	33.34	32.47	32.91	6,422,119	+0.22(+0.66%)
Oct 29, 2014	33.62	33.80	32.35	32.70	9,272,651	-0.65(-1.94%)
Oct 28, 2014	32.63	33.42	32.32	33.34	7,175,480	+0.76(+2.34%)
Oct 27, 2014	32.48	32.69	32.76	32.58	6,609,899	-0.18(-0.53%)
Oct 24, 2014	32.43	32.81	31.86	32.76	7,492,140	+0.41(+1.27%)
Oct 23, 2014	33.03	33.17	32.27	32.35	8,350,035	+0.01(+0.02%)
Oct 22, 2014	32.60	33.36	32.29	32.34	15,211,437	-0.20(-0.62%)
Oct 21, 2014	31.38	32.59	31.36	32.54	13,272,246	+1.34(+4.30%)
Oct 20, 2014	30.37	31.30	30.34	31.20	9,323,759	+0.78(+2.57%)
Oct 17, 2014	30.55	30.85	29.98	30.42	13,205,725	+0.27(+0.89%)
Oct 16, 2014	29.03	30.83	28.84	30.15	18,181,646	+0.67(+2.26%)
Oct 15, 2014	29.80	30.35	28.65	29.48	16,310,059	-0.78(-2.58%)
Oct 14, 2014	30.18	30.80	29.44	30.27	16,887,850	+0.25(+0.83%)
Oct 13, 2014	30.33	31.11	29.99	30.02	12,527,192	-0.40(-1.33%)
Oct 10, 2014	30.61	31.34	29.89	30.42	11,230,769	-0.19(-0.62%)
Oct 09, 2014	31.61	31.89	30.42	30.61	12,882,039	-0.95(-3.01%)
Oct 08, 2014	30.60	31.65	30.02	31.56	14,019,878	+1.15(+3.79%)
Oct 07, 2014	30.17	31.17	30.16	30.41	11,857,865	+0.28(+0.92%)
Oct 06, 2014	30.18	30.48	29.72	30.13	8,654,380	-0.01(-0.04%)
Oct 03, 2014	30.49	30.55	29.99	30.14	14,162,820	-0.29(-0.95%)
Oct 02, 2014	30.70	31.17	29.91	30.43	14,257,100	-0.29(-0.94%)
Oct 01, 2014	31.26	31.73	30.53	30.72	12,793,154	-0.45(-1.45%)
Sep 30, 2014	31.44	31.73	31.15	31.17	13,901,939	-0.34(-1.07%)
Sep 29, 2014	31.33	31.84	31.15	31.51	10,843,011	-0.17(-0.53%)
Sep 26, 2014	31.22	31.91	31.13	31.68	12,265,322	+0.46(+1.49%)
Sep 25, 2014	31.48	31.54	30.98	31.22	13,181,446	-0.35(-1.11%)
Sep 24, 2014	31.82	31.85	30.81	31.57	22,143,516	-0.20(-0.61%)
Sep 23, 2014	31.73	32.37	31.68	31.76	11,081,059	-0.08(-0.25%)
Sep 22, 2014	32.47	32.57	31.81	31.84	12,711,693	-0.75(-2.29%)
Sep 19, 2014	32.08	32.79	32.08	32.59	16,952,266	+0.51(+1.58%)
Sep 18, 2014	32.60	32.78	31.87	32.08	16,066,159	-0.40(-1.22%)
Sep 17, 2014	32.96	33.00	32.23	32.48	15,353,264	-0.33(-1.01%)
Sep 16, 2014	32.88	33.61	32.74	32.81	11,161,616	-0.19(-0.57%)
Sep 15, 2014	32.63	33.03	32.35	33.00	11,567,747	+0.38(+1.16%)
Sep 12, 2014	33.59	33.65	32.38	32.62	17,044,770	-0.98(-2.91%)
Sep 11, 2014	34.05	34.33	33.43	33.60	16,064,840	-0.73(-2.14%)
Sep 10, 2014	35.43	35.50	33.93	34.33	15,150,455	-1.17(-3.28%)
Sep 09, 2014	35.90	36.01	35.27	35.50	7,945,984	-0.56(-1.55%)
Sep 08, 2014	35.68	36.25	35.60	36.06	6,346,795	+0.34(+0.96%)
Sep 05, 2014	35.50	36.00	35.23	35.72	7,221,059	+0.28(+0.78%)
Sep 04, 2014	35.88	36.15	35.25	35.44	7,381,416	-0.36(-1.02%)
Sep 03, 2014	35.99	36.31	35.65	35.80	8,239,180	-0.19(-0.52%)
Sep 02, 2014	36.48	36.68	35.65	35.99	7,239,260	-0.49(-1.33%)
Aug 29, 2014	36.60	36.48	36.48	36.48	5,630,213	-0.01(-0.04%)
Aug 28, 2014	36.31	36.68	36.29	36.49	4,982,719	-0.06(-0.17%)
Aug 27, 2014	36.39	36.79	36.36	36.55	6,416,417	+0.32(+0.89%)
Aug 26, 2014	36.44	36.63	36.08	36.23	6,711,532	-0.28(-0.76%)
Aug 25, 2014	36.34	36.72	36.20	36.50	5,501,872	+0.25(+0.69%)
Aug 22, 2014	36.11	36.43	36.03	36.25	5,102,311	+0.20(+0.56%)
Aug 21, 2014	36.42	36.57	36.03	36.05	7,779,910	-0.29(-0.80%)
Aug 20, 2014	36.38	36.53	36.14	36.34	6,783,676	-0.14(-0.39%)
Aug 19, 2014	36.03	36.52	35.82	36.48	7,537,714	+0.56(+1.56%)
Aug 18, 2014	35.51	36.42	35.48	35.92	9,487,883	+0.74(+2.12%)
Aug 15, 2014	35.42	35.53	34.93	35.18	9,600,599	-0.19(-0.55%)
Aug 14, 2014	34.51	35.59	34.43	35.37	10,175,335	+0.97(+2.82%)
Aug 13, 2014	34.32	34.68	33.93	34.40	9,719,961	+0.21(+0.61%)
Aug 12, 2014	34.31	34.55	34.01	34.20	5,443,906	-0.01(-0.04%)
Aug 11, 2014	34.65	34.88	34.14	34.21	5,909,366	-0.21(-0.62%)
Aug 08, 2014	34.26	34.49	33.87	34.42	6,637,729	+0.34(+1.00%)
Aug 07, 2014	34.51	34.70	33.91	34.08	7,572,193	-0.27(-0.80%)
Aug 06, 2014	33.12	34.50	33.11	34.36	10,730,054	+1.03(+3.08%)
Aug 05, 2014	33.41	33.82	33.13	33.33	8,864,580	-0.46(-1.37%)
Aug 04, 2014	33.73	33.90	33.18	33.79	8,392,199	-0.01(-0.04%)
Aug 01, 2014	33.99	34.21	33.09	33.81	10,485,649	-0.24(-0.71%)
Jul 31, 2014	33.50	34.52	33.10	34.05	16,425,470	+0.50(+1.48%)
Jul 30, 2014	33.52	34.15	33.24	33.55	14,965,358	+0.14(+0.42%)
Jul 29, 2014	33.38	33.78	33.12	33.41	14,810,408	+0.54(+1.65%)
Jul 28, 2014	32.98	33.14	32.43	32.87	9,889,038	-0.11(-0.33%)
Jul 25, 2014	32.69	33.00	32.47	32.98	7,576,780	+0.35(+1.07%)
Jul 24, 2014	32.44	32.91	32.31	32.63	8,411,273	+0.22(+0.68%)
Jul 23, 2014	32.18	32.64	32.04	32.41	9,071,174	+0.33(+1.02%)
Jul 22, 2014	32.32	32.51	32.06	32.08	10,077,362	+0.03(+0.08%)
Jul 21, 2014	32.69	32.69	32.02	32.05	11,757,918	-0.66(-2.03%)
Jul 18, 2014	32.87	32.93	32.67	32.71	10,049,545	-0.02(-0.06%)
Jul 17, 2014	33.33	33.61	32.69	32.73	11,084,929	-0.82(-2.44%)
Jul 16, 2014	33.81	33.96	33.28	33.55	10,906,030	-0.15(-0.44%)
Jul 15, 2014	33.00	34.05	33.00	33.70	20,069,262	+0.23(+0.70%)
Jul 14, 2014	33.78	33.81	33.30	33.46	9,185,919	-0.12(-0.36%)
Jul 11, 2014	33.04	33.64	32.88	33.59	11,007,555	+0.60(+1.83%)
Jul 10, 2014	32.72	33.04	32.45	32.98	11,097,135	-0.05(-0.14%)
Jul 09, 2014	33.12	33.24	32.38	33.03	13,572,763	+0.07(+0.22%)
Jul 08, 2014	33.64	33.75	32.88	32.96	14,915,465	-0.74(-2.19%)
Jul 07, 2014	34.04	34.21	33.66	33.69	8,795,463	-0.49(-1.43%)
Jul 03, 2014	34.16	34.18	34.18	34.18	6,470,638	+0.11(+0.33%)
Jul 02, 2014	33.89	34.26	33.65	34.07	12,344,580	+0.34(+1.01%)
Jul 01, 2014	33.71	34.25	33.52	33.73	21,774,030	+0.15(+0.44%)
Jun 30, 2014	34.74	34.74	33.54	33.58	19,992,080	-1.05(-3.04%)
Jun 27, 2014	34.98	35.18	34.34	34.63	15,940,360	-0.40(-1.15%)
Jun 26, 2014	34.75	35.48	34.44	35.03	22,783,348	+0.62(+1.79%)
Jun 25, 2014	34.72	35.01	33.53	34.42	65,506,556	-3.11(-8.29%)
Jun 24, 2014	38.42	38.96	37.44	37.53	9,766,466	-0.88(-2.30%)
Jun 23, 2014	38.54	38.80	38.25	38.41	6,577,289	-0.03(-0.09%)
Jun 20, 2014	38.34	38.49	38.01	38.44	9,959,189	+0.18(+0.47%)
Jun 19, 2014	37.45	38.30	37.42	38.26	12,434,666	+0.97(+2.61%)
Jun 18, 2014	36.31	37.32	36.04	37.29	10,170,954	+1.03(+2.83%)
Jun 17, 2014	35.76	36.29	35.52	36.27	6,821,456	+0.51(+1.42%)
Jun 16, 2014	36.00	36.05	35.62	35.76	7,183,648	-0.26(-0.73%)
Jun 13, 2014	36.18	36.21	35.81	36.02	5,854,338	-0.05(-0.13%)
Jun 12, 2014	35.79	36.16	35.47	36.06	13,502,240	+0.42(+1.17%)
Jun 11, 2014	35.61	35.96	35.35	35.65	10,833,611	-0.07(-0.21%)
Jun 10, 2014	36.56	36.64	35.68	35.72	12,241,084	-1.29(-3.48%)
Jun 06, 2014	37.37	37.39	36.96	37.01	4,587,167	-0.28(-0.75%)
Jun 05, 2014	36.79	37.39	36.43	37.29	7,783,441	+0.73(+2.00%)
Jun 04, 2014	36.96	37.10	36.39	36.56	9,859,775	-0.57(-1.53%)
Jun 03, 2014	37.70	37.75	36.99	37.13	8,403,899	-0.74(-1.96%)
Jun 02, 2014	37.78	37.95	37.24	37.87	4,600,230	+0.31(+0.82%)
May 30, 2014	37.88	38.24	37.32	37.57	7,706,636	-0.40(-1.04%)
May 29, 2014	37.35	38.00	37.18	37.96	7,339,836	+0.64(+1.71%)
May 28, 2014	36.13	37.62	36.06	37.33	13,512,582	+1.31(+3.63%)
May 27, 2014	36.66	36.67	35.98	36.02	10,011,119	-0.54(-1.47%)
May 23, 2014	36.55	36.55	36.55	36.55	6,252,055	-0.18(-0.50%)
May 22, 2014	36.38	36.85	36.34	36.74	3,738,458	+0.39(+1.08%)
May 21, 2014	37.00	37.12	36.06	36.35	12,084,617	-0.46(-1.26%)
May 20, 2014	37.02	37.63	36.70	36.81	8,388,722	-0.23(-0.63%)
May 19, 2014	36.76	37.39	36.67	37.04	6,508,531	+0.28(+0.77%)
May 16, 2014	37.07	37.13	36.64	36.76	10,148,046	-0.49(-1.31%)
May 15, 2014	37.54	37.58	36.86	37.25	7,870,502	-0.46(-1.22%)
May 14, 2014	37.74	38.42	37.17	37.71	8,893,136	+0.10(+0.27%)
May 13, 2014	37.81	38.00	37.14	37.61	9,788,109	+0.06(+0.16%)
May 12, 2014	37.50	38.17	37.42	37.55	8,655,039	+0.23(+0.63%)
May 09, 2014	37.98	37.98	36.82	37.32	9,907,209	-0.59(-1.55%)
May 08, 2014	38.48	39.03	37.75	37.90	7,171,694	-0.67(-1.75%)
May 07, 2014	39.15	39.16	38.07	38.58	10,926,198	-0.46(-1.18%)
May 06, 2014	39.20	39.82	38.96	39.04	11,252,607	+0.17(+0.43%)
May 05, 2014	38.43	38.95	38.03	38.87	9,866,014	+0.23(+0.60%)
May 02, 2014	38.51	39.42	38.30	38.64	9,893,895	+0.13(+0.35%)
May 01, 2014	38.12	38.95	37.88	38.50	8,962,024	+0.36(+0.94%)
Apr 30, 2014	37.90	38.50	37.81	38.14	11,173,322	+0.22(+0.58%)
Apr 29, 2014	39.04	39.34	37.75	37.92	12,055,618	-0.75(-1.95%)
Apr 28, 2014	38.05	38.92	37.62	38.68	14,611,221	+0.87(+2.29%)
Apr 25, 2014	37.88	38.29	37.57	37.81	8,284,786	+0.08(+0.21%)
Apr 24, 2014	37.96	37.98	37.24	37.73	6,034,809	+0.06(+0.16%)
Apr 23, 2014	37.43	37.89	37.32	37.67	6,551,871	-0.06(-0.16%)
Apr 22, 2014	36.96	37.83	36.51	37.73	12,646,656	+0.22(+0.59%)
Apr 21, 2014	37.22	37.73	37.03	37.51	7,217,999	+0.15(+0.39%)
Apr 17, 2014	37.06	37.36	37.36	37.36	12,010,430	+0.04(+0.11%)
Apr 16, 2014	36.16	37.32	35.63	37.32	14,123,865	+1.58(+4.42%)
Apr 15, 2014	34.75	35.82	34.70	35.74	10,377,725	+1.01(+2.92%)
Apr 14, 2014	34.39	34.88	34.24	34.73	8,992,897	+0.73(+2.14%)
Apr 11, 2014	34.32	34.91	33.83	34.00	8,900,077	-0.65(-1.87%)
Apr 10, 2014	35.29	35.87	34.59	34.65	7,753,587	-0.68(-1.93%)
Apr 09, 2014	34.69	35.46	34.39	35.33	8,700,066	+0.87(+2.52%)
Apr 08, 2014	34.78	35.10	33.97	34.46	13,107,801	-0.17(-0.50%)
Apr 07, 2014	36.27	36.37	34.61	34.63	15,378,005	-1.65(-4.54%)
Apr 04, 2014	37.32	37.58	36.24	36.28	10,453,294	-0.94(-2.53%)
Apr 03, 2014	36.68	37.35	36.68	37.22	8,613,417	+0.63(+1.71%)
Apr 02, 2014	36.60	36.84	36.12	36.60	9,995,769	-0.44(-1.19%)
Apr 01, 2014	35.75	37.20	35.68	37.04	13,058,921	+1.61(+4.54%)
Mar 31, 2014	35.82	35.92	35.12	35.43	8,572,613	+0.16(+0.45%)
Mar 28, 2014	35.15	35.65	34.89	35.27	8,477,606	+0.46(+1.32%)
Mar 27, 2014	35.79	35.89	34.68	34.81	11,478,595	-1.18(-3.28%)
Mar 26, 2014	36.41	36.71	35.87	35.99	9,251,409	-0.29(-0.79%)
Mar 25, 2014	36.17	36.52	35.97	36.27	8,708,554	+0.16(+0.44%)
Mar 24, 2014	36.21	36.64	35.77	36.11	10,076,590	+0.23(+0.63%)
Mar 21, 2014	36.96	37.34	35.89	35.89	13,767,976	-0.93(-2.54%)
Mar 20, 2014	36.20	37.10	35.80	36.82	10,379,122	+0.57(+1.56%)
Mar 19, 2014	36.56	36.94	36.03	36.25	7,508,001	-0.49(-1.34%)
Mar 18, 2014	36.15	36.95	36.07	36.75	8,555,763	+0.51(+1.40%)
Mar 17, 2014	36.35	36.81	36.07	36.24	10,322,940	+0.06(+0.17%)
Mar 14, 2014	36.09	36.56	35.89	36.18	12,893,245	+0.13(+0.35%)
Mar 13, 2014	36.89	36.94	35.64	36.05	13,333,122	-0.83(-2.26%)
Mar 12, 2014	35.66	36.91	35.63	36.89	19,511,550	+1.08(+3.02%)
Mar 11, 2014	35.67	35.93	35.14	35.81	11,759,524	+0.13(+0.37%)
Mar 10, 2014	35.35	35.97	35.19	35.67	12,126,180	+0.32(+0.91%)
Mar 07, 2014	35.41	35.64	34.86	35.35	11,628,551	+0.07(+0.21%)
Mar 06, 2014	33.67	35.28	33.66	35.28	20,086,390	+1.73(+5.17%)
Mar 05, 2014	32.81	33.60	32.61	33.55	11,808,988	+0.71(+2.15%)
Mar 04, 2014	32.56	32.89	32.02	32.84	15,912,472	+0.58(+1.80%)
Mar 03, 2014	32.05	32.75	31.92	32.26	10,857,117	+0.25(+0.77%)
Feb 28, 2014	32.43	32.55	31.81	32.01	14,288,956	-0.35(-1.09%)
Feb 27, 2014	33.75	33.85	32.10	32.37	22,963,252	-1.47(-4.36%)
Feb 26, 2014	34.85	35.11	33.72	33.84	10,889,501	-0.91(-2.63%)
Feb 25, 2014	34.01	34.80	33.87	34.75	9,662,421	+0.78(+2.30%)
Feb 24, 2014	33.73	34.61	33.51	33.97	9,992,432	+0.46(+1.37%)
Feb 21, 2014	33.28	33.79	33.16	33.51	10,272,781	+0.43(+1.29%)
Feb 20, 2014	33.69	33.73	32.69	33.09	16,859,344	-0.61(-1.80%)
Feb 19, 2014	33.74	34.09	33.62	33.69	12,097,703	-0.16(-0.47%)
Feb 18, 2014	33.46	33.91	33.31	33.85	10,889,181	+0.59(+1.77%)
Feb 14, 2014	32.52	33.27	33.27	33.27	10,554,465	+0.57(+1.73%)
Feb 13, 2014	31.60	32.72	31.58	32.70	10,176,964	+0.91(+2.88%)
Feb 12, 2014	32.01	32.26	31.56	31.78	8,816,409	-0.12(-0.38%)
Feb 11, 2014	31.76	32.32	31.71	31.90	9,830,254	+0.31(+0.97%)
Feb 10, 2014	32.44	32.44	31.36	31.60	11,935,812	-0.81(-2.49%)
Feb 07, 2014	31.62	32.47	31.47	32.41	14,787,705	+1.09(+3.48%)
Feb 06, 2014	30.77	31.46	30.47	31.32	13,302,818	+0.54(+1.75%)
Feb 05, 2014	31.69	31.69	30.71	30.78	24,245,660	-1.24(-3.88%)
Feb 04, 2014	32.68	32.71	30.96	32.02	23,513,086	-0.40(-1.25%)
Feb 03, 2014	33.91	34.18	32.33	32.43	14,314,820	-1.49(-4.40%)
Jan 31, 2014	33.86	34.67	33.86	33.92	9,671,073	-0.21(-0.60%)
Jan 30, 2014	34.58	35.05	34.06	34.12	9,750,581	+0.01(+0.02%)
Jan 29, 2014	32.41	34.81	32.26	34.12	17,677,664	+0.80(+2.39%)
Jan 28, 2014	32.94	33.39	32.33	33.32	10,468,811	+0.42(+1.27%)
Jan 27, 2014	32.76	33.26	32.30	32.90	11,258,387	+0.35(+1.08%)
Jan 24, 2014	33.73	33.73	32.29	32.55	16,264,072	-1.47(-4.31%)
Jan 23, 2014	33.98	34.52	33.41	34.02	16,272,873	+0.20(+0.59%)
Jan 22, 2014	34.19	34.50	33.53	33.82	10,198,751	-0.62(-1.81%)
Jan 21, 2014	34.68	35.07	34.26	34.44	8,692,534	+0.31(+0.91%)
Jan 17, 2014	33.73	34.13	34.13	34.13	10,122,931	+0.36(+1.06%)
Jan 16, 2014	34.06	34.17	33.20	33.77	15,851,189	-0.50(-1.47%)
Jan 15, 2014	34.77	34.70	33.69	34.28	18,775,532	-0.49(-1.41%)
Jan 14, 2014	34.51	34.90	34.38	34.77	11,468,260	+0.59(+1.73%)
Jan 13, 2014	35.27	35.60	33.96	34.18	12,355,594	-1.16(-3.29%)
Jan 10, 2014	35.08	35.48	34.69	35.34	15,192,104	+0.23(+0.64%)
Jan 09, 2014	34.55	35.20	34.48	35.11	16,147,108	+0.69(+2.01%)
Jan 08, 2014	33.97	34.46	33.65	34.42	17,595,212	+0.29(+0.86%)
Jan 07, 2014	33.27	34.54	32.54	34.13	19,880,640	+1.06(+3.19%)
Jan 06, 2014	32.90	33.49	32.84	33.08	9,487,467	+0.32(+0.97%)
Jan 03, 2014	33.16	33.18	32.51	32.76	6,539,777	-0.35(-1.04%)
Jan 02, 2014	33.28	33.52	32.90	33.10	6,884,001	-0.35(-1.05%)
Dec 31, 2013	32.43	33.45	33.45	33.45	9,653,944	+1.17(+3.62%)
Dec 30, 2013	32.36	32.43	31.99	32.29	6,070,792	-0.02(-0.06%)
Dec 27, 2013	32.44	32.44	31.78	32.31	5,579,803	-0.06(-0.18%)
Dec 26, 2013	32.23	32.50	32.20	32.37	5,784,026	+0.09(+0.27%)
Dec 24, 2013	32.09	32.32	31.89	32.28	3,899,852	+0.18(+0.56%)
Dec 23, 2013	31.77	32.11	31.58	32.10	8,213,983	+0.58(+1.83%)
Dec 20, 2013	31.17	31.60	30.91	31.52	13,859,316	+0.55(+1.78%)
Dec 19, 2013	31.82	31.99	30.91	30.97	14,564,962	-0.96(-2.99%)
Dec 18, 2013	31.34	31.96	30.84	31.93	12,579,908	+0.74(+2.36%)
Dec 17, 2013	30.96	31.38	30.83	31.19	10,577,130	+0.16(+0.51%)
Dec 16, 2013	30.92	31.44	30.90	31.03	10,928,731	+0.41(+1.34%)
Dec 13, 2013	30.51	30.71	29.98	30.62	9,568,168	+0.17(+0.54%)
Dec 12, 2013	30.51	30.86	30.41	30.45	10,087,881	-0.11(-0.35%)
Dec 11, 2013	30.95	30.95	30.19	30.56	13,956,411	-0.29(-0.95%)
Dec 10, 2013	30.37	31.04	29.93	30.85	18,564,540	+0.23(+0.74%)
Dec 09, 2013	31.24	31.85	30.58	30.63	20,581,266	-0.29(-0.94%)
Dec 06, 2013	30.38	31.33	30.33	30.92	18,498,542	+0.82(+2.71%)
Dec 05, 2013	30.63	30.75	30.07	30.10	22,731,520	+0.22(+0.73%)
Dec 04, 2013	30.13	30.72	29.56	29.88	28,209,506	-1.16(-3.74%)
Dec 03, 2013	30.95	31.19	30.21	31.04	20,734,078	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.