Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.56	69.85	66.64	69.43	11,127,259	+3.59(+5.45%)
Jan 30, 2019	64.60	66.10	64.22	65.84	5,930,270	+1.69(+2.64%)
Jan 29, 2019	63.85	64.43	63.25	64.15	4,974,954	+0.09(+0.14%)
Jan 28, 2019	64.14	64.53	63.43	64.06	4,632,181	-0.92(-1.41%)
Jan 25, 2019	63.35	65.54	63.01	64.98	8,176,277	+2.56(+4.10%)
Jan 24, 2019	62.72	63.35	61.82	62.41	6,443,161	-0.66(-1.04%)
Jan 23, 2019	64.78	65.19	62.80	63.07	5,695,500	-1.76(-2.72%)
Jan 22, 2019	65.01	65.87	64.00	64.83	9,617,266	-0.46(-0.70%)
Jan 18, 2019	65.59	65.62	63.62	65.29	6,464,569	+1.66(+2.61%)
Jan 17, 2019	62.03	63.87	61.96	63.63	5,029,301	+1.18(+1.89%)
Jan 16, 2019	62.09	62.71	61.74	62.45	4,656,192	+0.18(+0.29%)
Jan 15, 2019	62.72	62.79	61.58	62.27	4,110,975	-0.14(-0.23%)
Jan 14, 2019	61.47	62.61	61.07	62.41	5,687,260	+0.38(+0.61%)
Jan 11, 2019	60.89	62.50	60.79	62.03	4,562,995	+0.83(+1.36%)
Jan 10, 2019	61.24	61.72	60.34	61.20	4,830,092	+0.10(+0.17%)
Jan 09, 2019	61.46	61.97	59.92	61.10	5,387,084	-0.06(-0.09%)
Jan 08, 2019	61.59	61.92	60.52	61.16	3,905,700	+0.21(+0.35%)
Jan 07, 2019	60.87	61.93	60.09	60.94	4,848,643	+0.06(+0.10%)
Jan 04, 2019	59.63	61.09	58.98	60.88	5,520,676	+2.22(+3.79%)
Jan 03, 2019	60.03	60.21	57.67	58.66	4,175,348	-1.08(-1.80%)
Jan 02, 2019	58.36	60.20	57.84	59.73	5,403,022	+0.47(+0.79%)
Dec 31, 2018	58.35	59.46	58.27	59.27	4,829,137	+1.18(+2.03%)
Dec 28, 2018	59.18	59.61	57.35	58.09	5,395,827	-0.91(-1.54%)
Dec 27, 2018	56.95	59.00	56.71	59.00	6,163,696	+1.04(+1.80%)
Dec 26, 2018	54.78	58.10	54.40	57.96	7,367,651	+3.45(+6.34%)
Dec 24, 2018	56.33	56.48	54.48	54.50	4,130,008	-2.13(-3.77%)
Dec 21, 2018	55.55	57.31	55.47	56.64	9,765,793	+0.81(+1.46%)
Dec 20, 2018	55.41	57.32	55.35	55.82	7,968,173	-0.29(-0.52%)
Dec 19, 2018	56.65	58.49	55.53	56.11	6,214,790	-0.06(-0.11%)
Dec 18, 2018	57.35	57.99	55.87	56.18	5,384,690	-1.20(-2.09%)
Dec 17, 2018	57.65	58.62	56.33	57.38	5,702,811	-0.57(-0.98%)
Dec 14, 2018	58.03	59.56	57.69	57.95	6,351,864	-0.13(-0.22%)
Dec 13, 2018	58.45	58.95	57.73	58.07	5,601,110	-0.14(-0.24%)
Dec 12, 2018	58.85	59.20	57.97	58.22	5,172,295	+0.29(+0.50%)
Dec 11, 2018	58.30	59.54	57.36	57.92	5,846,184	-0.09(-0.15%)
Dec 10, 2018	59.31	59.51	56.51	58.01	9,369,976	-2.06(-3.43%)
Dec 07, 2018	63.17	63.61	59.73	60.07	5,906,860	-2.25(-3.61%)
Dec 06, 2018	61.67	62.44	60.74	62.33	5,945,260	-0.53(-0.84%)
Dec 04, 2018	64.63	65.39	62.65	62.86	7,865,104	-1.42(-2.20%)
Dec 03, 2018	65.03	66.23	62.87	64.27	7,940,983	+1.11(+1.75%)
Nov 30, 2018	62.43	63.60	61.97	63.17	7,191,906	+0.34(+0.54%)
Nov 29, 2018	62.62	63.83	61.93	62.83	4,619,145	+0.04(+0.06%)
Nov 28, 2018	61.54	62.89	60.28	62.79	4,949,633	+1.57(+2.57%)
Nov 27, 2018	62.00	62.45	60.90	61.21	5,610,494	-1.07(-1.71%)
Nov 26, 2018	61.62	63.06	61.62	62.28	5,450,984	+1.38(+2.27%)
Nov 23, 2018	61.73	61.89	60.87	60.90	2,662,938	-1.72(-2.74%)
Nov 21, 2018		62.61	62.61	62.61	0	+0.47(+0.75%)
Nov 20, 2018	62.75	63.80	61.66	62.15	7,319,668	-1.64(-2.58%)
Nov 19, 2018	65.36	65.51	62.87	63.79	4,963,284	-1.94(-2.96%)
Nov 16, 2018	65.30	66.16	65.01	65.73	4,403,453	+0.53(+0.82%)
Nov 15, 2018	63.89	65.37	63.33	65.20	5,475,593	+0.73(+1.13%)
Nov 14, 2018	66.05	66.56	63.62	64.47	7,232,410	-0.96(-1.47%)
Nov 13, 2018	66.96	67.36	65.10	65.44	5,610,446	-1.88(-2.79%)
Nov 12, 2018	68.80	69.09	67.15	67.32	4,982,018	-1.26(-1.84%)
Nov 09, 2018	68.71	69.12	67.72	68.58	6,079,523	-0.88(-1.26%)
Nov 08, 2018	72.32	72.64	68.95	69.45	7,422,612	-3.05(-4.20%)
Nov 07, 2018	72.07	72.61	70.52	72.50	4,690,722	+1.03(+1.44%)
Nov 06, 2018	71.38	71.89	70.41	71.47	3,332,548	+0.10(+0.14%)
Nov 05, 2018	72.73	73.11	70.37	71.37	4,256,639	-0.53(-0.74%)
Nov 02, 2018	72.98	74.17	71.19	71.90	4,373,058	-0.53(-0.74%)
Nov 01, 2018	72.09	73.09	70.72	72.44	5,543,817	+1.11(+1.56%)
Oct 31, 2018	71.42	73.46	71.27	71.33	7,025,968	+0.78(+1.10%)
Oct 30, 2018	68.72	70.81	68.65	70.55	6,994,120	+2.13(+3.11%)
Oct 29, 2018	67.65	70.02	67.47	68.42	7,514,746	+1.25(+1.85%)
Oct 26, 2018	67.36	68.30	64.71	67.18	8,839,217	-1.25(-1.82%)
Oct 25, 2018	69.71	70.33	67.30	68.42	6,611,823	+0.54(+0.80%)
Oct 24, 2018	71.69	72.16	67.60	67.88	8,092,850	-3.89(-5.42%)
Oct 23, 2018	71.11	72.16	68.85	71.77	8,050,463	-0.93(-1.28%)
Oct 22, 2018	72.46	73.28	71.33	72.70	5,955,112	+0.07(+0.10%)
Oct 19, 2018	76.87	78.53	72.43	72.63	15,092,937	-8.32(-10.28%)
Oct 18, 2018	80.42	82.10	79.34	80.96	5,132,495	-0.27(-0.34%)
Oct 17, 2018	82.92	83.08	80.87	81.23	4,315,087	-1.70(-2.05%)
Oct 16, 2018	81.85	83.15	81.42	82.93	2,821,659	+1.66(+2.04%)
Oct 15, 2018	84.75	84.88	81.18	81.27	4,778,410	-3.49(-4.12%)
Oct 12, 2018	84.41	85.10	83.42	84.76	4,473,055	+1.06(+1.27%)
Oct 11, 2018	86.11	87.21	83.25	83.70	4,442,583	-3.09(-3.56%)
Oct 10, 2018	90.94	90.95	86.72	86.79	3,937,061	-3.77(-4.17%)
Oct 09, 2018	90.97	92.01	90.32	90.56	3,065,638	-0.41(-0.45%)
Oct 08, 2018	91.28	91.65	90.17	90.97	3,476,947	-0.73(-0.79%)
Oct 05, 2018	92.55	92.76	90.68	91.70	2,342,208	-0.09(-0.09%)
Oct 04, 2018	93.63	93.91	91.32	91.79	2,827,393	-2.17(-2.31%)
Oct 03, 2018	91.20	94.53	91.20	93.95	4,704,554	+3.50(+3.87%)
Oct 02, 2018	89.48	90.52	88.13	90.45	4,138,547	+1.28(+1.44%)
Oct 01, 2018	89.73	90.71	88.95	89.17	3,070,924	+0.10(+0.11%)
Sep 28, 2018	89.73	90.66	88.80	89.07	3,559,670	-1.21(-1.34%)
Sep 27, 2018	91.79	92.81	90.00	90.27	2,914,179	-0.96(-1.06%)
Sep 26, 2018	91.03	92.11	89.76	91.24	3,183,196	-0.19(-0.21%)
Sep 25, 2018	90.52	92.16	90.01	91.43	4,111,391	+1.41(+1.57%)
Sep 24, 2018	88.63	90.96	88.55	90.02	3,920,568	+2.13(+2.42%)
Sep 21, 2018	86.77	88.45	86.23	87.89	5,165,245	+1.38(+1.59%)
Sep 20, 2018	86.18	87.41	84.64	86.51	4,004,479	+0.61(+0.71%)
Sep 19, 2018	90.19	90.19	85.08	85.90	6,427,979	-4.41(-4.88%)
Sep 18, 2018	90.65	91.30	90.29	90.31	2,590,337	-0.10(-0.11%)
Sep 17, 2018	91.65	91.91	90.21	90.41	2,395,891	-1.31(-1.43%)
Sep 14, 2018	91.52	92.25	91.38	91.72	2,202,237	+0.23(+0.26%)
Sep 13, 2018	91.25	91.99	90.67	91.48	2,649,329	+0.41(+0.45%)
Sep 12, 2018	90.89	91.95	90.74	91.07	4,080,639	+0.95(+1.05%)
Sep 11, 2018	89.99	91.07	89.45	90.13	3,456,875	-0.12(-0.13%)
Sep 10, 2018	90.56	91.26	90.04	90.24	3,131,187	+0.13(+0.15%)
Sep 07, 2018	89.92	90.74	88.79	90.11	3,190,332	-0.78(-0.85%)
Sep 06, 2018	91.88	93.09	90.29	90.89	4,350,619	-0.66(-0.72%)
Sep 05, 2018	93.37	93.48	91.54	91.54	5,755,147	-2.61(-2.77%)
Sep 04, 2018	92.68	94.92	92.65	94.15	4,306,477	+1.85(+2.00%)
Aug 31, 2018		92.30	92.30	92.30	0	-0.92(-0.98%)
Aug 30, 2018	94.75	95.04	92.62	93.22	3,381,799	-1.22(-1.29%)
Aug 29, 2018	94.27	95.31	93.59	94.44	3,225,875	+0.17(+0.18%)
Aug 28, 2018	95.06	95.86	93.82	94.27	2,634,194	-0.64(-0.68%)
Aug 27, 2018	94.81	95.51	94.55	94.91	2,602,996	+0.52(+0.55%)
Aug 24, 2018	92.75	95.22	92.72	94.39	4,403,964	+1.95(+2.11%)
Aug 23, 2018	90.41	92.56	90.17	92.44	4,024,272	+1.86(+2.06%)
Aug 22, 2018	89.56	91.12	89.48	90.58	2,133,932	+1.21(+1.35%)
Aug 21, 2018	89.19	90.35	89.12	89.37	2,582,194	+0.58(+0.65%)
Aug 20, 2018	87.18	89.30	86.95	88.79	2,646,319	+1.88(+2.16%)
Aug 17, 2018	87.66	87.82	86.61	86.92	2,287,292	-0.25(-0.29%)
Aug 16, 2018	87.54	88.00	87.07	87.17	2,394,442	-0.16(-0.18%)
Aug 15, 2018	89.85	89.85	87.04	87.32	4,408,338	-2.76(-3.07%)
Aug 14, 2018	90.38	90.84	89.77	90.09	1,839,334	+0.20(+0.23%)
Aug 13, 2018	90.94	91.54	89.80	89.88	2,395,322	-0.45(-0.50%)
Aug 10, 2018	89.74	90.45	89.62	90.34	2,629,811	+0.18(+0.20%)
Aug 09, 2018	90.77	91.07	89.87	90.16	2,778,420	-0.60(-0.66%)
Aug 08, 2018	90.55	91.00	90.12	90.75	2,566,440	-0.63(-0.69%)
Aug 07, 2018	90.28	92.22	90.13	91.39	3,329,005	+1.43(+1.58%)
Aug 06, 2018	89.66	90.18	89.12	89.96	3,066,417	+0.24(+0.27%)
Aug 03, 2018	89.77	90.46	88.28	89.72	3,321,662	+0.04(+0.04%)
Aug 02, 2018	89.95	90.16	88.68	89.68	3,328,334	-1.13(-1.24%)
Aug 01, 2018	90.68	91.90	89.83	90.81	4,387,331	-1.22(-1.33%)
Jul 31, 2018	91.34	92.33	91.34	92.03	5,188,532	+0.85(+0.93%)
Jul 30, 2018	91.15	91.88	90.33	91.18	3,768,686	+0.71(+0.78%)
Jul 27, 2018	90.55	91.52	89.69	90.47	4,442,044	-0.37(-0.41%)
Jul 26, 2018	85.31	91.24	84.98	90.85	6,954,877	+5.83(+6.86%)
Jul 25, 2018	83.53	85.04	83.22	85.01	4,406,000	+1.60(+1.92%)
Jul 24, 2018	82.85	83.58	82.74	83.41	4,304,969	+0.77(+0.93%)
Jul 23, 2018	83.09	83.36	82.24	82.64	3,269,618	+0.05(+0.07%)
Jul 20, 2018	82.95	83.47	82.28	82.59	2,948,291	-0.61(-0.74%)
Jul 19, 2018	83.17	83.71	82.98	83.20	3,297,735	+0.27(+0.33%)
Jul 18, 2018	82.07	83.54	80.68	82.93	3,987,159	+0.44(+0.53%)
Jul 17, 2018	82.58	83.62	82.17	82.49	3,331,576	-0.16(-0.20%)
Jul 16, 2018	83.42	84.10	82.53	82.66	3,277,238	-0.81(-0.97%)
Jul 13, 2018	82.91	83.77	82.55	83.47	3,220,319	+0.43(+0.52%)
Jul 12, 2018	83.28	83.59	82.07	83.04	3,848,068	+0.33(+0.40%)
Jul 11, 2018	83.91	84.52	82.35	82.70	4,516,574	-1.76(-2.08%)
Jul 10, 2018	85.36	86.09	84.39	84.46	3,405,048	-0.51(-0.59%)
Jul 09, 2018	84.21	85.26	84.10	84.97	3,505,295	+1.12(+1.34%)
Jul 06, 2018	83.03	84.51	82.42	83.85	3,168,910	+0.23(+0.28%)
Jul 05, 2018	84.89	85.12	82.61	83.61	4,373,256	-0.50(-0.59%)
Jul 03, 2018		84.11	84.11	84.11	0	-0.82(-0.97%)
Jul 02, 2018	85.46	85.71	84.30	84.94	4,820,666	-1.24(-1.44%)
Jun 29, 2018		87.71	86.13	86.18	4,480,042	+1.34(+1.58%)
Jun 28, 2018	84.86	85.25	83.73	84.84	3,431,626	-0.32(-0.37%)
Jun 27, 2018	86.48	87.03	85.01	85.16	4,388,464	-0.57(-0.66%)
Jun 26, 2018	85.15	86.39	85.13	85.73	4,401,079	+0.77(+0.91%)
Jun 25, 2018	86.83	86.93	84.43	84.96	5,863,608	-2.32(-2.65%)
Jun 22, 2018	88.08	88.31	86.89	87.28	6,585,366	+0.79(+0.92%)
Jun 21, 2018	89.47	89.47	86.34	86.48	5,823,940	-3.51(-3.90%)
Jun 20, 2018	90.87	91.20	89.66	89.99	3,977,732	-0.69(-0.76%)
Jun 19, 2018	89.68	91.00	89.45	90.68	3,203,725	+0.06(+0.07%)
Jun 18, 2018	89.68	91.83	89.44	90.62	3,940,389	+1.06(+1.18%)
Jun 15, 2018		90.84	89.43	89.56	6,542,191	-1.28(-1.40%)
Jun 14, 2018	92.30	92.68	90.74	90.84	3,126,785	-0.82(-0.90%)
Jun 13, 2018	91.71	92.27	89.89	91.66	7,132,420	-0.11(-0.12%)
Jun 12, 2018	93.83	94.46	91.43	91.77	5,687,556	-1.98(-2.11%)
Jun 11, 2018	93.16	94.14	92.13	93.75	4,217,119	+0.66(+0.71%)
Jun 08, 2018	94.49	94.59	92.70	93.09	4,814,403	-1.38(-1.46%)
Jun 07, 2018	94.66	95.35	93.93	94.47	2,904,548	+0.23(+0.24%)
Jun 06, 2018			93.26	94.24	4,570,598	-1.66(-1.73%)
Jun 05, 2018	96.56	96.76	95.44	95.90	4,362,668	-0.86(-0.89%)
Jun 04, 2018	96.91	98.74	96.62	96.76	4,876,393	+0.51(+0.53%)
Jun 01, 2018	94.93	97.00	94.45	96.25	3,783,321	+2.01(+2.13%)
May 31, 2018	94.76	97.02	94.02	94.24	7,006,780	-0.79(-0.83%)
May 30, 2018	93.86	95.67	93.36	95.03	3,852,855	+2.13(+2.29%)
May 29, 2018	91.98	94.45	91.92	92.90	3,890,832	+0.58(+0.62%)
May 25, 2018		92.32	92.32	92.32	0	-2.45(-2.58%)
May 24, 2018	93.39	95.60	92.97	94.77	4,061,666	+0.65(+0.69%)
May 23, 2018	92.74	94.64	92.17	94.13	4,367,043	+0.70(+0.75%)
May 22, 2018	94.76	95.39	93.05	93.43	4,183,508	-1.49(-1.56%)
May 21, 2018	94.50	95.16	93.49	94.91	3,848,514	+1.17(+1.24%)
May 18, 2018	93.35	94.00	92.55	93.75	5,023,836	+0.66(+0.71%)
May 17, 2018	90.56	94.12	90.46	93.09	7,572,691	+3.67(+4.10%)
May 16, 2018	89.38	89.63	88.54	89.42	3,458,414	-0.09(-0.10%)
May 15, 2018	89.49	89.91	88.67	89.50	4,585,822	+0.02(+0.03%)
May 14, 2018	88.96	89.73	88.80	89.48	5,096,887	+0.96(+1.08%)
May 11, 2018	88.54	88.91	88.15	88.52	3,591,394	+0.11(+0.12%)
May 10, 2018	89.22	89.57	88.02	88.41	6,524,815	-0.25(-0.29%)
May 09, 2018	88.00	89.45	87.66	88.67	5,386,750	+1.26(+1.44%)
May 08, 2018	87.31	87.45	85.74	87.41	7,902,153	-0.37(-0.42%)
May 07, 2018	88.16	89.18	87.52	87.78	4,468,557	+0.22(+0.25%)
May 04, 2018	87.26	87.97	86.44	87.56	3,785,121	+0.02(+0.02%)
May 03, 2018	86.31	87.95	85.69	87.55	4,631,327	+0.86(+1.00%)
May 02, 2018	85.37	87.62	85.37	86.68	7,351,984	+1.18(+1.38%)
May 01, 2018	85.15	85.76	83.99	85.50	4,766,446	-0.16(-0.19%)
Apr 30, 2018	85.01	87.51	84.84	85.66	7,339,399	+0.89(+1.05%)
Apr 27, 2018	86.19	86.72	84.42	84.77	3,442,943	-1.36(-1.58%)
Apr 26, 2018	84.78	86.35	82.59	86.13	6,361,153	+2.21(+2.63%)
Apr 25, 2018	83.23	84.33	82.06	83.93	4,920,152	+0.30(+0.36%)
Apr 24, 2018	84.44	85.68	83.14	83.62	4,247,138	-0.75(-0.89%)
Apr 23, 2018	83.98	84.38	83.00	84.37	2,800,759	+0.55(+0.65%)
Apr 20, 2018	83.28	83.87	82.92	83.83	3,619,558	+0.27(+0.32%)
Apr 19, 2018	83.05	83.86	82.11	83.55	4,195,859	+0.51(+0.61%)
Apr 18, 2018	82.83	84.04	82.40	83.05	5,056,577	+0.66(+0.80%)
Apr 17, 2018	81.57	82.58	80.38	82.39	4,751,392	+0.93(+1.14%)
Apr 16, 2018	78.97	82.13	78.87	81.46	7,609,407	+2.83(+3.59%)
Apr 13, 2018	78.27	78.94	77.58	78.64	3,420,181	+1.00(+1.29%)
Apr 12, 2018	77.72	78.21	76.95	77.63	4,202,302	+0.17(+0.22%)
Apr 11, 2018	76.43	77.93	75.94	77.46	4,541,352	+1.10(+1.44%)
Apr 10, 2018	75.19	76.62	74.96	76.37	4,539,305	+2.22(+3.00%)
Apr 09, 2018	73.99	75.06	73.79	74.14	4,731,562	+0.64(+0.87%)
Apr 06, 2018	73.41	74.13	72.41	73.50	4,444,326	-0.53(-0.71%)
Apr 05, 2018	72.46	74.30	72.37	74.03	4,876,650	+1.94(+2.69%)
Apr 04, 2018	70.34	72.30	69.51	72.09	4,739,042	+0.50(+0.70%)
Apr 03, 2018	71.20	71.63	70.53	71.59	3,795,003	+0.88(+1.25%)
Apr 02, 2018	71.24	71.61	69.31	70.70	3,611,039	-0.93(-1.30%)
Mar 29, 2018		71.64	71.64	71.64	0	+1.92(+2.76%)
Mar 28, 2018	71.51	71.78	69.67	69.72	5,004,809	-1.54(-2.16%)
Mar 27, 2018	72.81	73.10	70.36	71.25	4,863,974	-1.53(-2.10%)
Mar 26, 2018	71.34	72.95	71.31	72.78	4,029,235	+2.34(+3.32%)
Mar 23, 2018	72.43	72.98	70.36	70.44	4,137,932	-1.41(-1.96%)
Mar 22, 2018	72.89	73.45	71.78	71.85	4,227,348	-1.86(-2.52%)
Mar 21, 2018	73.14	74.45	72.97	73.71	3,969,833	+0.76(+1.04%)
Mar 20, 2018	72.23	74.03	72.18	72.95	4,343,842	+1.18(+1.65%)
Mar 19, 2018	71.99	72.16	71.17	71.77	3,023,381	-0.66(-0.91%)
Mar 16, 2018	71.35	72.62	71.35	72.43	6,874,380	+1.13(+1.58%)
Mar 15, 2018	71.89	72.12	69.90	71.30	3,607,910	-0.25(-0.36%)
Mar 14, 2018	72.33	72.67	71.42	71.55	3,557,732	-0.64(-0.89%)
Mar 13, 2018	71.83	73.32	71.68	72.20	5,597,379	+0.62(+0.86%)
Mar 12, 2018	72.60	72.96	71.45	71.58	4,185,142	-1.26(-1.73%)
Mar 09, 2018	72.54	73.67	72.48	72.84	4,532,907	+0.78(+1.08%)
Mar 08, 2018	71.12	72.17	70.35	72.06	4,698,548	+0.98(+1.38%)
Mar 07, 2018		71.64		71.08	3,372,729	+0.25(+0.35%)
Mar 06, 2018	70.95	71.64	70.27	70.83	3,612,243	+0.12(+0.17%)
Mar 05, 2018	70.67	71.31	69.56	70.70	6,030,265	-0.49(-0.69%)
Mar 02, 2018	69.55	71.52	69.17	71.20	4,512,984	+1.07(+1.52%)
Mar 01, 2018	69.91	71.37	69.34	70.13	3,931,076	+0.31(+0.44%)
Feb 28, 2018	71.82	72.18	69.81	69.82	3,556,991	-1.81(-2.53%)
Feb 27, 2018	72.09	73.55	71.61	71.64	3,746,102	-0.42(-0.58%)
Feb 26, 2018	71.90	72.44	71.55	72.06	3,319,350	+0.66(+0.92%)
Feb 23, 2018	71.57	71.74	70.78	71.40	2,679,578	+0.32(+0.45%)
Feb 22, 2018				71.08	3,946,182	+0.94(+1.34%)
Feb 21, 2018	70.66	71.62	70.13	70.14	2,613,326	-0.58(-0.82%)
Feb 20, 2018	71.90	72.50	70.31	70.72	3,993,175	-1.31(-1.81%)
Feb 16, 2018		72.03	72.03	72.03	0	+0.21(+0.29%)
Feb 15, 2018	72.25	72.76	70.72	71.82	5,254,434	+0.29(+0.40%)
Feb 14, 2018	68.62	71.85	68.56	71.53	6,315,812	+2.43(+3.52%)
Feb 13, 2018	68.21	69.35	68.08	69.10	4,711,279	+0.49(+0.72%)
Feb 12, 2018	68.15	69.26	68.06	68.60	5,206,480	+1.10(+1.62%)
Feb 09, 2018	67.06	68.39	65.24	67.51	7,139,687	+1.11(+1.67%)
Feb 08, 2018	68.59	69.15	66.38	66.40	5,195,568	-2.35(-3.42%)
Feb 07, 2018	69.20	69.99	68.75	68.75	5,668,147	-0.47(-0.69%)
Feb 06, 2018	67.17	69.73	66.38	69.22	8,278,256	+1.31(+1.93%)
Feb 05, 2018	70.28	71.67	63.44	67.91	9,221,812	-3.40(-4.76%)
Feb 02, 2018	72.08	73.35	70.97	71.31	6,085,453	-1.15(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.