Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	100.59	103.89	99.40	100.48	6,436,310	-2.43(-2.36%)
Jun 29, 2022	111.11	112.30	102.47	102.91	5,956,277	-7.00(-6.37%)
Jun 28, 2022	107.62	112.67	106.90	109.91	9,107,457	+3.79(+3.57%)
Jun 27, 2022	101.46	107.20	99.76	106.11	9,396,087	+7.86(+8.00%)
Jun 24, 2022	100.51	102.54	97.53	98.26	15,940,033	-0.57(-0.57%)
Jun 23, 2022	108.67	109.07	96.91	98.82	10,975,957	-8.13(-7.60%)
Jun 22, 2022	104.70	109.13	103.76	106.96	8,773,146	-3.16(-2.87%)
Jun 21, 2022	110.78	112.13	108.22	110.11	9,342,339	+3.81(+3.58%)
Jun 17, 2022	110.39	111.80	104.33	106.30	16,427,504	-5.96(-5.31%)
Jun 16, 2022	117.29	117.80	110.68	112.26	11,423,005	-9.04(-7.45%)
Jun 15, 2022	126.58	127.06	118.30	121.30	8,980,540	-5.15(-4.07%)
Jun 14, 2022	127.82	131.00	124.51	126.45	5,481,564	+2.02(+1.63%)
Jun 13, 2022	127.68	128.26	122.39	124.43	6,805,707	-8.41(-6.33%)
Jun 10, 2022	134.25	135.50	130.84	132.84	5,046,598	-2.74(-2.02%)
Jun 09, 2022	135.28	138.04	134.01	135.58	4,582,348	-0.34(-0.25%)
Jun 08, 2022	136.55	138.79	135.02	135.92	6,162,921	-1.24(-0.90%)
Jun 07, 2022	130.28	137.44	130.18	137.16	5,961,959	+6.04(+4.61%)
Jun 06, 2022	128.03	132.57	128.03	131.12	4,707,357	+3.09(+2.42%)
Jun 03, 2022	126.52	128.88	125.96	128.03	5,141,638	+1.70(+1.35%)
Jun 02, 2022	124.45	128.00	124.09	126.33	4,734,235	+1.01(+0.81%)
Jun 01, 2022	123.22	126.36	121.80	125.32	4,201,028	+2.79(+2.28%)
May 31, 2022	126.62	128.34	121.73	122.53	6,682,010	-2.09(-1.68%)
May 27, 2022	121.50	125.82	121.20	124.62	4,779,819	+3.49(+2.88%)
May 26, 2022	122.17	122.87	119.30	121.13	5,181,083	+0.74(+0.61%)
May 25, 2022	117.46	122.56	117.26	120.39	6,002,830	+2.96(+2.52%)
May 24, 2022	115.41	118.17	114.40	117.43	3,889,340	+0.24(+0.20%)
May 23, 2022	117.70	118.18	115.03	117.19	5,570,167	+0.93(+0.80%)
May 20, 2022	118.21	119.02	113.56	116.27	5,388,821	-1.21(-1.03%)
May 19, 2022	114.87	119.56	112.69	117.48	5,712,450	-0.40(-0.34%)
May 18, 2022	121.43	122.31	115.98	117.88	5,749,097	-3.20(-2.64%)
May 17, 2022	122.91	124.50	119.88	121.07	5,481,741	+0.27(+0.22%)
May 16, 2022	118.63	122.18	118.15	120.81	4,862,772	+2.91(+2.47%)
May 13, 2022	115.89	118.48	115.42	117.89	4,020,082	+4.06(+3.56%)
May 12, 2022	114.08	114.89	110.62	113.84	4,019,788	-0.01(-0.01%)
May 11, 2022	115.79	116.76	113.32	113.85	5,292,182	+0.41(+0.36%)
May 10, 2022	112.92	116.36	110.77	113.44	7,515,630	+2.36(+2.13%)
May 09, 2022	117.97	118.63	110.60	111.08	8,722,188	-10.06(-8.31%)
May 06, 2022	120.30	121.22	116.59	121.14	4,692,105	+3.14(+2.66%)
May 05, 2022	119.86	121.10	115.12	118.00	6,184,979	-2.25(-1.87%)
May 04, 2022	115.29	120.67	114.21	120.25	8,891,259	+6.41(+5.63%)
May 03, 2022	108.91	114.16	108.87	113.84	6,209,273	+4.50(+4.12%)
May 02, 2022	104.55	109.42	104.10	109.34	7,153,026	+4.80(+4.59%)
Apr 29, 2022	107.49	108.19	104.12	104.54	6,367,964	-3.80(-3.51%)
Apr 28, 2022	103.16	108.85	102.11	108.34	6,852,524	+5.65(+5.50%)
Apr 27, 2022	99.27	103.22	97.17	102.69	5,907,414	+4.10(+4.16%)
Apr 26, 2022	95.39	100.61	94.81	98.60	7,178,064	+3.99(+4.22%)
Apr 25, 2022	93.32	95.26	90.69	94.60	7,090,838	-2.03(-2.11%)
Apr 22, 2022	98.03	100.01	96.53	96.64	4,279,475	-1.74(-1.77%)
Apr 21, 2022	102.21	103.47	98.17	98.38	4,231,666	-2.96(-2.92%)
Apr 20, 2022	101.22	102.50	100.76	101.34	3,508,024	+0.31(+0.31%)
Apr 19, 2022	102.67	104.58	100.70	101.03	5,525,725	-2.45(-2.36%)
Apr 18, 2022	99.40	103.60	98.71	103.48	5,127,661	+5.15(+5.24%)
Apr 14, 2022	97.53	98.89	96.97	98.33	4,045,856	+0.86(+0.89%)
Apr 13, 2022	95.57	97.89	94.55	97.47	4,158,323	+2.95(+3.13%)
Apr 12, 2022	96.21	97.90	94.24	94.52	4,463,686	-0.10(-0.11%)
Apr 11, 2022	96.29	96.73	93.90	94.62	3,952,023	-2.18(-2.25%)
Apr 08, 2022	97.55	98.20	96.56	96.80	3,509,837	-0.10(-0.11%)
Apr 07, 2022	97.07	97.92	94.21	96.90	3,945,292	+0.03(+0.03%)
Apr 06, 2022	96.31	98.24	94.19	96.87	4,262,485	+1.73(+1.81%)
Apr 05, 2022	94.77	96.82	94.37	95.15	4,071,790	+0.68(+0.71%)
Apr 04, 2022	95.46	96.36	93.87	94.47	2,845,234	-0.50(-0.52%)
Apr 01, 2022	95.58	96.64	94.17	94.97	3,520,902	-0.25(-0.27%)
Mar 31, 2022	93.24	96.67	92.89	95.22	5,610,413	+0.98(+1.03%)
Mar 30, 2022	91.75	95.06	91.75	94.25	4,470,519	+3.58(+3.95%)
Mar 29, 2022	88.76	90.93	87.82	90.66	3,090,353	+0.29(+0.32%)
Mar 28, 2022	90.12	91.07	89.38	90.37	3,292,395	-0.83(-0.90%)
Mar 25, 2022	89.60	91.57	89.56	91.20	3,426,892	+0.76(+0.84%)
Mar 24, 2022	89.73	91.45	89.00	90.44	3,624,121	+0.86(+0.96%)
Mar 23, 2022	89.24	90.89	88.96	89.58	4,231,644	+1.81(+2.06%)
Mar 22, 2022	87.87	88.56	85.92	87.77	3,763,790	-0.63(-0.71%)
Mar 21, 2022	86.26	89.05	86.04	88.39	5,044,431	+3.59(+4.24%)
Mar 18, 2022	83.75	85.26	82.67	84.80	8,097,111	+1.26(+1.50%)
Mar 17, 2022	80.74	83.55	80.66	83.55	4,452,778	+3.89(+4.89%)
Mar 16, 2022	79.66	81.39	78.98	79.65	3,625,533	+0.50(+0.63%)
Mar 15, 2022	82.75	82.90	77.96	79.16	6,596,579	-5.76(-6.78%)
Mar 14, 2022	85.26	86.46	83.34	84.91	5,061,824	-1.05(-1.22%)
Mar 11, 2022	83.24	87.79	83.00	85.96	7,226,637	+1.96(+2.33%)
Mar 10, 2022	82.80	84.35		84.00	4,835,317	+2.29(+2.80%)
Mar 09, 2022	82.05	85.08	81.07	81.72	8,303,035	-3.19(-3.76%)
Mar 08, 2022	81.18	86.86	80.77	84.91	11,527,647	+6.12(+7.77%)
Mar 07, 2022	81.83	82.23	78.38	78.78	5,981,645	-1.85(-2.29%)
Mar 04, 2022	78.20	81.02	77.79	80.63	6,272,304	+1.68(+2.13%)
Mar 03, 2022	78.01	79.68	77.46	78.95	3,579,979	+0.53(+0.68%)
Mar 02, 2022	77.28	78.91	76.21	78.42	5,242,197	+2.80(+3.71%)
Mar 01, 2022	79.33	80.46	74.69	75.61	6,178,269	-2.70(-3.45%)
Feb 28, 2022	78.59	79.49	76.80	78.31	6,639,738	-1.28(-1.60%)
Feb 25, 2022	79.22	80.36	78.69	79.59	3,492,779	+0.97(+1.23%)
Feb 24, 2022	81.74	81.74	77.19	78.62	6,165,090	-2.35(-2.91%)
Feb 23, 2022	81.07	81.53	80.06	80.98	3,774,452	+0.48(+0.59%)
Feb 22, 2022	83.24	83.44	79.51	80.50	3,879,641	-0.83(-1.01%)
Feb 18, 2022				81.32	0	-0.30(-0.37%)
Feb 17, 2022	82.20	82.88	81.32	81.62	3,224,821	-2.31(-2.75%)
Feb 16, 2022	84.18	85.10	82.27	83.93	5,246,535	+0.91(+1.10%)
Feb 15, 2022	82.28	83.68	81.59	83.02	3,867,687	-1.12(-1.33%)
Feb 14, 2022	85.81	85.81	83.25	84.14	4,637,298	-2.14(-2.48%)
Feb 11, 2022	84.63	87.93	83.94	86.27	6,860,635	+1.98(+2.35%)
Feb 10, 2022	83.12	85.11	82.83	84.30	5,509,360	+0.98(+1.18%)
Feb 09, 2022	83.00	83.98	82.64	83.31	2,627,505	+0.33(+0.40%)
Feb 08, 2022	84.05	84.16	81.75	82.98	3,336,166	-1.07(-1.27%)
Feb 07, 2022	81.07	84.72	80.33	84.05	5,521,126	+2.75(+3.38%)
Feb 04, 2022	80.59	82.15	79.94	81.30	3,964,216	+1.51(+1.89%)
Feb 03, 2022	81.25		79.25	79.79	3,329,066	-1.43(-1.75%)
Feb 02, 2022	79.99	81.37	79.06	81.22	5,115,498	+0.98(+1.22%)
Feb 01, 2022	76.61	80.50	76.05	80.24	6,507,320	+3.32(+4.31%)
Jan 31, 2022	75.38	76.97		76.93	5,014,289	+1.45(+1.92%)
Jan 28, 2022	75.53	77.20	73.55	75.48	5,013,082	-0.53(-0.70%)
Jan 27, 2022	77.47	78.37	74.22	76.01	6,278,648	+0.63(+0.84%)
Jan 26, 2022	76.43	77.84	74.44	75.38	4,454,721	+0.13(+0.17%)
Jan 25, 2022	72.40	75.66	71.02	75.25	5,336,576	+2.38(+3.27%)
Jan 24, 2022	71.50	73.12	69.57	72.86	5,474,970	-0.65(-0.88%)
Jan 21, 2022	74.77	74.87	72.82	73.51	6,466,030	-1.97(-2.60%)
Jan 20, 2022	77.24	78.49	75.46	75.48	4,167,725	-2.60(-3.33%)
Jan 19, 2022	80.21	80.27	77.57	78.07	3,005,832	-1.33(-1.67%)
Jan 18, 2022	79.80	80.11	78.03	79.40	3,789,283	+0.41(+0.52%)
Jan 14, 2022				78.99	0	+1.71(+2.21%)
Jan 13, 2022	78.22	78.74	77.02	77.29	3,269,763	-0.94(-1.20%)
Jan 12, 2022	78.55	78.95	77.53	78.22	3,445,837	+0.48(+0.62%)
Jan 11, 2022	75.84	77.96	75.28	77.74	4,504,808	+2.61(+3.48%)
Jan 10, 2022	75.09	75.62	74.53	75.13	4,287,155	+0.03(+0.04%)
Jan 07, 2022	74.71	75.50	74.13	75.10	4,015,757	+0.78(+1.05%)
Jan 06, 2022	74.17	74.61	73.21	74.32	4,581,721	+1.82(+2.51%)
Jan 05, 2022	73.48	74.02	72.17	72.50	4,313,710	-0.29(-0.39%)
Jan 04, 2022	72.47	73.61	72.20	72.79	4,498,947	+1.27(+1.78%)
Jan 03, 2022	70.28	72.51	70.06	71.52	3,848,635	+1.88(+2.70%)
Dec 31, 2021	68.69	70.13	68.53	69.64	2,672,817	+0.77(+1.12%)
Dec 30, 2021	69.28	69.90	68.60	68.87	2,371,543	-0.34(-0.50%)
Dec 29, 2021	68.91	69.43	68.12	69.21	2,996,125	+0.14(+0.20%)
Dec 28, 2021	68.23	69.69	68.17	69.07	3,003,647	+1.27(+1.87%)
Dec 27, 2021	66.13	67.82	65.36	67.80	2,392,101	+1.30(+1.95%)
Dec 23, 2021	67.38	68.02	66.50	66.50	3,930,518	+0.40(+0.60%)
Dec 22, 2021	66.17	66.85	65.57	66.11	2,002,835	-0.02(-0.03%)
Dec 21, 2021	64.33	66.20	64.33	66.12	4,944,758	+2.44(+3.83%)
Dec 20, 2021	61.66	63.86	60.39	63.69	4,745,497	+0.00(+0.00%)
Dec 17, 2021	63.55	64.52	62.19	63.69	5,695,470	-0.06(-0.09%)
Dec 16, 2021	64.02	65.41	63.52	63.74	3,268,802	+0.47(+0.75%)
Dec 15, 2021	63.18	63.67	61.68	63.27	3,381,723	+0.05(+0.07%)
Dec 14, 2021	62.76	65.17	62.73	63.22	2,905,701	-0.03(-0.04%)
Dec 13, 2021	64.92	65.16	62.99	63.25	3,084,599	-2.44(-3.71%)
Dec 10, 2021	65.98	66.20	64.47	65.69	2,366,655	+0.50(+0.77%)
Dec 09, 2021	64.59	65.74	64.59	65.19	3,500,534	-0.38(-0.58%)
Dec 08, 2021	66.57	67.00	65.35	65.57	2,884,492	-0.84(-1.27%)
Dec 07, 2021	66.50	68.31	66.13	66.41	3,649,842	+1.13(+1.73%)
Dec 06, 2021	65.60	66.25	64.53	65.28	2,777,268	+0.65(+1.00%)
Dec 03, 2021	66.99	67.23	64.11	64.63	4,459,108	-1.35(-2.05%)
Dec 02, 2021	62.29	66.42	61.84	65.98	5,653,247	+3.58(+5.73%)
Dec 01, 2021	63.96	65.79	62.16	62.41	6,333,981	+0.34(+0.55%)
Nov 30, 2021	61.84	62.63	60.91	62.06	10,707,844	-1.14(-1.80%)
Nov 29, 2021	64.56	65.40	63.05	63.20	4,185,072	+0.15(+0.24%)
Nov 26, 2021	63.31	63.96	61.43	63.06	6,120,354	-4.58(-6.77%)
Nov 24, 2021	66.83	68.19	66.70	67.64	3,922,787	+0.37(+0.55%)
Nov 23, 2021	66.23	67.86	66.08	67.26	3,685,346	+1.76(+2.69%)
Nov 22, 2021	63.82	66.87	63.81	65.50	3,917,113	+1.46(+2.29%)
Nov 19, 2021	66.93	66.93	63.62	64.04	5,907,988	-3.61(-5.33%)
Nov 18, 2021	67.98	68.54	67.56	67.64	4,297,768	-0.45(-0.67%)
Nov 17, 2021	71.30	71.40	67.95	68.10	4,518,920	-3.25(-4.56%)
Nov 16, 2021	71.35	72.33	70.69	71.35	4,934,639	+0.54(+0.76%)
Nov 15, 2021	70.41	71.33	69.65	70.81	4,742,701	+0.70(+1.01%)
Nov 12, 2021	70.11	71.12	69.45	70.11	3,109,847	-0.59(-0.83%)
Nov 11, 2021	70.36	71.45	69.94	70.69	2,960,495	+0.33(+0.47%)
Nov 10, 2021	71.00			70.36	3,846,745	-1.27(-1.78%)
Nov 09, 2021	71.03	71.81	70.49	71.64	3,843,845	+0.43(+0.60%)
Nov 08, 2021	72.24	72.41	70.74	71.21	2,952,127	-0.13(-0.18%)
Nov 05, 2021	71.18	71.48	69.74	71.33	3,815,053	+1.44(+2.06%)
Nov 04, 2021	70.40	70.86	68.73	69.90	3,795,139	+0.43(+0.62%)
Nov 03, 2021	68.56	70.60	68.11	69.47	4,844,587	+0.02(+0.03%)
Nov 02, 2021	71.05	71.45	69.25	69.45	4,274,218	-1.98(-2.77%)
Nov 01, 2021	71.40	72.25	70.90	71.43	3,686,874	+0.63(+0.89%)
Oct 29, 2021	71.92	71.98	70.18	70.79	5,225,634	-1.03(-1.44%)
Oct 28, 2021	71.78	72.98	71.10	71.83	3,676,794	-0.19(-0.27%)
Oct 27, 2021	73.93	74.38	71.64	72.02	3,473,311	-2.94(-3.92%)
Oct 26, 2021	75.71			74.96	2,582,014	-0.74(-0.98%)
Oct 25, 2021	75.07	76.10	74.62	75.70	2,982,247	+1.56(+2.10%)
Oct 22, 2021	75.07	75.48	72.72	74.15	4,285,879	-0.92(-1.23%)
Oct 21, 2021	74.29	76.12	73.51	75.07	4,979,313	+0.88(+1.18%)
Oct 20, 2021	72.80	74.45	72.63	74.19	4,256,911	+0.81(+1.11%)
Oct 19, 2021	72.21	73.51	71.80	73.38	3,888,705	+1.85(+2.59%)
Oct 18, 2021	72.43	73.02	71.01	71.53	3,850,796	-0.49(-0.67%)
Oct 15, 2021	73.24	73.54	71.96	72.01	2,805,442	-0.47(-0.64%)
Oct 14, 2021	72.81	73.22	72.24	72.48	2,766,964	+0.94(+1.32%)
Oct 13, 2021	71.56	72.03	70.42	71.54	3,356,521	-0.71(-0.99%)
Oct 12, 2021	71.22	72.94	71.11	72.25	2,804,287	+1.03(+1.44%)
Oct 11, 2021	73.24	73.41	71.20	71.22	4,397,303	-0.73(-1.02%)
Oct 08, 2021	70.07	72.16	70.03	71.96	3,797,759	+2.47(+3.56%)
Oct 07, 2021	69.33	70.56	69.28	69.49	4,264,972	+0.49(+0.70%)
Oct 06, 2021	66.62	69.42	66.22	69.00	4,946,039	+0.98(+1.44%)
Oct 05, 2021	69.71	70.38	66.76	68.02	5,227,128	-0.66(-0.96%)
Oct 04, 2021	67.96	69.34	67.45	68.68	4,450,290	+1.28(+1.90%)
Oct 01, 2021	64.90	67.75	64.81	67.40	5,569,546	+2.79(+4.32%)
Sep 30, 2021	64.39	65.41	63.53	64.61	4,465,086	+0.24(+0.37%)
Sep 29, 2021	65.07	65.08	63.77	64.37	3,079,502	-0.79(-1.21%)
Sep 28, 2021	65.87	66.77	64.99	65.16	5,086,137	+0.36(+0.55%)
Sep 27, 2021	63.27	65.70	63.05	64.80	5,515,666	+2.88(+4.66%)
Sep 24, 2021	60.84	62.23	60.76	61.91	2,510,073	+0.42(+0.68%)
Sep 23, 2021	59.92	61.65	59.67	61.49	3,685,104	+1.69(+2.83%)
Sep 22, 2021	58.78	61.02	58.78	59.80	5,165,568	+1.83(+3.16%)
Sep 21, 2021	58.44	58.72	57.01	57.97	3,298,135	+0.32(+0.56%)
Sep 20, 2021	58.18	58.76	56.63	57.65	4,152,191	-2.41(-4.01%)
Sep 17, 2021	59.77	60.88	59.54	60.06	5,221,850	+0.13(+0.21%)
Sep 16, 2021	60.90	61.03	59.83	59.93	2,521,056	-0.96(-1.58%)
Sep 15, 2021	59.99	61.06	59.62	60.89	4,403,859	+1.66(+2.80%)
Sep 14, 2021	61.33	61.49	59.02	59.23	3,227,710	-1.35(-2.24%)
Sep 13, 2021	58.87	61.08	58.68	60.59	4,841,581	+2.54(+4.37%)
Sep 10, 2021	58.80	58.93	57.50	58.05	3,511,546	-0.12(-0.20%)
Sep 09, 2021	57.81	59.63	57.49	58.17	3,088,909	-0.15(-0.25%)
Sep 08, 2021	60.41	60.72	58.29	58.32	3,710,085	-1.67(-2.78%)
Sep 07, 2021	59.33	60.81	59.28	59.98	3,300,858	+0.75(+1.27%)
Sep 03, 2021	59.63	60.34	58.66	59.23	2,285,049	-0.46(-0.77%)
Sep 02, 2021	59.23	60.41	58.51	59.69	3,826,780	+1.14(+1.95%)
Sep 01, 2021	60.51	61.02	57.89	58.55	5,665,568	-2.16(-3.56%)
Aug 31, 2021	60.26	61.39	59.72	60.71	6,677,492	+0.27(+0.44%)
Aug 30, 2021	62.15	62.15	60.40	60.44	2,898,094	-1.00(-1.62%)
Aug 27, 2021	60.42	62.26	60.42	61.44	3,495,790	+1.51(+2.52%)
Aug 26, 2021	60.21	60.95	59.80	59.93	2,977,607	-0.81(-1.33%)
Aug 25, 2021	59.67	61.20	59.43	60.73	3,347,397	+1.02(+1.70%)
Aug 24, 2021	58.42	59.98	58.22	59.72	4,182,037	+1.94(+3.36%)
Aug 23, 2021	56.60	57.84	56.59	57.78	5,271,567	+2.66(+4.83%)
Aug 20, 2021	54.87	55.32	53.88	55.11	5,320,714	-0.04(-0.07%)
Aug 19, 2021	55.84	56.21	54.32	55.15	5,753,808	-1.83(-3.21%)
Aug 18, 2021	57.87	59.20	56.92	56.98	3,367,167	-1.16(-2.00%)
Aug 17, 2021	58.41	59.16	57.59	58.14	3,557,307	-0.94(-1.60%)
Aug 16, 2021	59.60	59.96	58.48	59.09	3,269,640	-1.57(-2.58%)
Aug 13, 2021	61.34	61.76	60.54	60.65	2,123,673	-0.92(-1.49%)
Aug 12, 2021	61.36	61.62	60.47	61.57	2,080,923	+0.38(+0.61%)
Aug 11, 2021	60.87	61.21	59.73	61.19	5,318,289	-0.05(-0.09%)
Aug 10, 2021	60.74	61.51	60.27	61.25	4,064,637	+0.82(+1.36%)
Aug 09, 2021	59.79	60.73	59.55	60.42	2,988,872	-0.46(-0.75%)
Aug 06, 2021	60.96	61.39	60.10	60.88	3,115,040	+0.72(+1.20%)
Aug 05, 2021	59.34	61.00	59.31	60.16	3,617,170	+1.40(+2.38%)
Aug 04, 2021	60.92	61.26	58.72	58.76	6,686,299	-3.52(-5.66%)
Aug 03, 2021	59.92	62.32	59.64	62.28	4,836,534	+2.36(+3.93%)
Aug 02, 2021	60.74	62.45	59.83	59.93	4,872,916	-0.51(-0.85%)
Jul 30, 2021	60.35	61.59	59.86	60.44	3,975,565	-0.60(-0.99%)
Jul 29, 2021	62.09	62.72	60.76	61.04	5,015,531	+0.31(+0.51%)
Jul 28, 2021	59.66	61.36	59.14	60.74	5,102,221	+1.55(+2.62%)
Jul 27, 2021	58.40	59.24	57.70	59.19	5,284,469	+0.04(+0.06%)
Jul 26, 2021	57.67	59.55	57.65	59.15	4,210,673	+1.65(+2.87%)
Jul 23, 2021	57.33	57.86	56.99	57.50	4,393,085	+0.21(+0.36%)
Jul 22, 2021	58.22	58.32	56.79	57.29	3,664,371	-1.29(-2.20%)
Jul 21, 2021	57.34	59.27	57.30	58.58	5,681,352	+2.11(+3.74%)
Jul 20, 2021	55.98	57.34	55.04	56.47	6,122,378	+0.59(+1.05%)
Jul 19, 2021	56.02	56.66	54.84	55.88	8,108,701	-2.67(-4.56%)
Jul 16, 2021	60.41	60.64	58.09	58.55	5,204,119	-1.73(-2.87%)
Jul 15, 2021	60.39	61.68	59.83	60.29	5,304,597	-0.79(-1.29%)
Jul 14, 2021	63.54	64.29	60.79	61.07	5,775,072	-2.53(-3.97%)
Jul 13, 2021	64.08	64.54	63.24	63.60	3,761,179	-1.09(-1.69%)
Jul 12, 2021	64.16	65.66	63.73	64.69	3,023,078	-0.56(-0.86%)
Jul 09, 2021	64.35	65.37	63.44	65.25	3,914,311	+1.84(+2.90%)
Jul 08, 2021	63.99	64.76	62.79	63.41	6,443,589	-1.85(-2.84%)
Jul 07, 2021	67.02	67.77	64.82	65.26	9,108,748	-2.16(-3.20%)
Jul 06, 2021	70.19	70.32	67.34	67.42	6,450,948	-3.04(-4.32%)
Jul 02, 2021	70.53	70.80	69.41	70.46	3,302,467	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.