Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.63	14.67	14.48	14.58	18,449,692	+0.12(+0.83%)
Jan 28, 2011	14.58	14.66	14.38	14.46	17,709,510	-0.13(-0.87%)
Jan 27, 2011	14.65	14.83	14.40	14.59	15,366,751	+0.04(+0.28%)
Jan 26, 2011	14.14	14.60	14.10	14.55	19,662,756	+0.56(+4.03%)
Jan 25, 2011	13.98	14.05	13.77	13.98	18,194,168	+0.12(+0.87%)
Jan 24, 2011	13.88	14.05	13.77	13.86	12,234,588	-0.01(-0.08%)
Jan 21, 2011	13.81	14.00	13.71	13.87	19,559,316	+0.03(+0.21%)
Jan 20, 2011	14.12	14.20	13.52	13.85	23,725,090	-0.40(-2.82%)
Jan 19, 2011	14.67	14.70	14.19	14.25	16,135,413	-0.45(-3.09%)
Jan 18, 2011	14.43	14.70	14.31	14.70	14,755,381	+0.33(+2.32%)
Jan 14, 2011	14.43	14.43	14.06	14.37	18,251,710	+0.05(+0.36%)
Jan 13, 2011	14.17	14.48	14.13	14.32	18,675,260	+0.20(+1.38%)
Jan 12, 2011	14.04	14.27	13.97	14.12	20,499,736	+0.23(+1.66%)
Jan 11, 2011	13.71	14.00	13.69	13.89	15,628,144	+0.25(+1.81%)
Jan 10, 2011	13.56	13.74	13.47	13.64	14,707,121	-0.06(-0.42%)
Jan 07, 2011	13.67	13.77	13.51	13.70	10,748,731	+0.16(+1.18%)
Jan 06, 2011	13.73	13.79	13.49	13.54	13,234,317	-0.01(-0.08%)
Jan 05, 2011	13.30	13.70	13.24	13.55	18,079,158	+0.22(+1.64%)
Jan 04, 2011	13.72	13.74	13.23	13.33	15,884,157	-0.29(-2.15%)
Jan 03, 2011	13.50	13.68	13.44	13.63	10,169,658	+0.33(+2.51%)
Dec 31, 2010	13.31	13.63	13.23	13.29	7,902,434	-0.01(-0.09%)
Dec 30, 2010	13.47	13.50	13.27	13.31	8,147,409	-0.12(-0.90%)
Dec 29, 2010	13.17	13.51	13.15	13.43	8,449,271	+0.25(+1.92%)
Dec 28, 2010	13.24	13.36	13.16	13.17	6,729,144	-0.06(-0.43%)
Dec 27, 2010	13.16	13.25	13.08	13.23	9,758,472	-0.01(-0.04%)
Dec 23, 2010	13.12	13.25	13.01	13.24	10,221,442	+0.17(+1.32%)
Dec 22, 2010	13.09	13.23	13.04	13.06	14,567,165	-0.05(-0.35%)
Dec 21, 2010	12.79	13.13	12.64	13.11	18,840,876	+0.47(+3.73%)
Dec 20, 2010	12.22	12.76	12.19	12.64	17,140,004	+0.52(+4.27%)
Dec 17, 2010	12.21	12.29	12.11	12.12	14,730,030	-0.13(-1.08%)
Dec 16, 2010	12.13	12.29	12.02	12.25	10,108,608	+0.15(+1.24%)
Dec 15, 2010	12.28	12.39	12.10	12.10	11,875,769	-0.20(-1.64%)
Dec 14, 2010	12.39	12.39	12.18	12.31	11,277,591	+0.02(+0.19%)
Dec 13, 2010	12.52	12.54	12.27	12.28	12,516,176	-0.15(-1.20%)
Dec 10, 2010	12.12	12.45	12.09	12.43	14,200,168	+0.36(+3.00%)
Dec 09, 2010	12.17	12.22	11.95	12.07	10,152,533	-0.06(-0.47%)
Dec 08, 2010	12.25	12.33	11.95	12.13	17,964,846	-0.09(-0.71%)
Dec 07, 2010	12.20	12.33	12.16	12.21	16,719,936	+0.16(+1.34%)
Dec 06, 2010	12.05	12.25	12.02	12.05	14,550,153	-0.07(-0.57%)
Dec 03, 2010	11.83	12.14	11.79	12.12	18,066,738	+0.20(+1.69%)
Dec 02, 2010	11.60	11.95	11.59	11.92	17,855,360	+0.33(+2.83%)
Dec 01, 2010	11.36	11.63	11.32	11.59	15,140,329	+0.39(+3.49%)
Nov 30, 2010	11.10	11.30	11.06	11.20	13,606,436	-0.05(-0.46%)
Nov 29, 2010	11.20	11.29	11.06	11.25	10,395,220	+0.01(+0.05%)
Nov 26, 2010	11.30	11.34	11.16	11.25	4,358,375	-0.16(-1.41%)
Nov 24, 2010	11.18	11.41	11.41	11.41	11,397,775	+0.28(+2.48%)
Nov 23, 2010	11.24	11.28	11.05	11.13	14,029,994	-0.19(-1.68%)
Nov 22, 2010	11.16	11.36	11.04	11.32	10,927,297	+0.07(+0.61%)
Nov 19, 2010	11.33	11.34	11.08	11.25	13,341,355	-0.11(-0.96%)
Nov 18, 2010	11.10	11.46	11.10	11.36	13,987,741	+0.38(+3.46%)
Nov 17, 2010	10.75	11.11	10.72	10.98	10,611,260	+0.20(+1.81%)
Nov 16, 2010	11.10	11.18	10.71	10.79	21,994,224	-0.44(-3.89%)
Nov 15, 2010	11.45	11.49	11.20	11.22	11,581,799	-0.23(-2.03%)
Nov 12, 2010	11.35	11.59	11.28	11.46	16,637,579	+0.01(+0.05%)
Nov 11, 2010	11.19	11.46	11.12	11.45	18,454,234	+0.24(+2.15%)
Nov 10, 2010	10.96	11.23	10.85	11.21	14,997,333	+0.23(+2.09%)
Nov 09, 2010	11.02	11.11	10.94	10.98	11,969,878	-0.03(-0.31%)
Nov 08, 2010	10.95	11.04	10.88	11.01	8,290,006	+0.03(+0.31%)
Nov 05, 2010	10.88	11.03	10.80	10.98	12,687,724	+0.12(+1.11%)
Nov 04, 2010	10.54	10.88	10.52	10.86	16,063,660	+0.45(+4.35%)
Nov 03, 2010	10.38	10.48	10.23	10.41	10,251,983	+0.08(+0.78%)
Nov 02, 2010	10.32	10.38	10.23	10.33	9,549,479	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.