FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:31 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 65.03 67.93 63.25 67.87 7,275,158 +3.33(+5.16%)
Jan 28, 2016 67.33 67.57 62.16 64.54 10,703,642 -1.45(-2.20%)
Jan 27, 2016 68.33 68.49 65.25 65.99 7,528,848 -1.72(-2.54%)
Jan 26, 2016 66.49 67.74 65.51 67.71 5,988,184 +2.57(+3.95%)
Jan 25, 2016 67.55 68.09 65.06 65.14 6,062,163 -2.72(-4.01%)
Jan 22, 2016 65.09 68.49 64.72 67.86 9,274,746 +4.43(+6.98%)
Jan 21, 2016 65.12 65.16 63.07 63.43 8,961,421 -2.05(-3.13%)
Jan 20, 2016 64.96 66.45 63.81 65.48 7,961,562 -1.06(-1.59%)
Jan 19, 2016 67.08 68.51 65.32 66.54 7,105,158 +0.13(+0.20%)
Jan 15, 2016 64.87 66.41 66.41 66.41 8,629,600 -0.91(-1.35%)
Jan 14, 2016 65.30 67.94 63.52 67.32 8,697,924 +2.29(+3.52%)
Jan 13, 2016 70.33 70.65 63.05 65.03 13,531,465 -6.16(-8.65%)
Jan 12, 2016 69.87 72.06 69.31 71.19 8,173,009 +2.12(+3.07%)
Jan 11, 2016 68.26 69.43 66.85 69.07 6,680,254 +0.81(+1.19%)
Jan 08, 2016 72.20 72.49 68.10 68.26 10,241,902 -3.83(-5.31%)
Jan 07, 2016 69.60 72.22 69.57 72.09 9,149,111 +1.43(+2.02%)
Jan 06, 2016 69.88 71.98 69.80 70.66 7,666,201 -0.50(-0.70%)
Jan 05, 2016 70.14 71.36 69.77 71.16 5,138,390 +1.22(+1.74%)
Jan 04, 2016 70.38 71.67 68.71 69.94 6,629,104 -0.77(-1.09%)
Dec 31, 2015 71.15 70.71 70.71 70.71 3,231,400 -0.87(-1.22%)
Dec 30, 2015 70.96 72.44 70.80 71.58 5,062,964 +0.49(+0.69%)
Dec 29, 2015 71.53 71.64 70.53 71.09 2,535,934 +0.47(+0.67%)
Dec 28, 2015 71.15 71.59 70.15 70.62 3,179,597 -1.31(-1.82%)
Dec 24, 2015 71.90 71.93 71.93 71.93 1,727,500 +0.10(+0.14%)
Dec 23, 2015 71.99 72.00 70.01 71.83 6,009,746 +0.35(+0.49%)
Dec 22, 2015 71.33 72.24 71.14 71.48 4,506,688 +0.37(+0.52%)
Dec 21, 2015 70.35 71.26 69.91 71.11 4,805,312 +1.08(+1.54%)
Dec 18, 2015 71.41 71.95 69.93 70.03 10,995,631 -1.65(-2.30%)
Dec 17, 2015 70.89 72.70 70.39 71.68 7,332,404 +1.48(+2.11%)
Dec 16, 2015 68.29 70.62 68.00 70.20 9,254,899 +1.89(+2.77%)
Dec 15, 2015 68.30 69.30 67.28 68.31 6,453,534 +0.76(+1.13%)
Dec 14, 2015 67.00 67.68 65.04 67.55 7,946,715 +0.04(+0.06%)
Dec 11, 2015 70.13 70.59 67.32 67.51 7,725,335 -3.87(-5.42%)
Dec 10, 2015 70.50 72.32 69.44 71.38 5,105,968 +1.50(+2.15%)
Dec 09, 2015 70.58 71.09 68.91 69.88 5,092,131 -0.65(-0.92%)
Dec 08, 2015 69.65 71.57 69.65 70.53 5,427,137 -0.26(-0.37%)
Dec 07, 2015 70.85 71.72 69.52 70.79 7,434,959 -0.60(-0.84%)
Dec 04, 2015 70.21 71.72 69.75 71.39 6,189,818 +1.40(+2.00%)
Dec 03, 2015 72.02 72.46 69.75 69.99 6,505,115 -1.70(-2.37%)
Dec 02, 2015 72.43 73.70 71.34 71.69 4,228,813 -0.88(-1.21%)
Dec 01, 2015 72.48 72.90 71.26 72.57 4,562,068 +0.71(+0.99%)
Nov 30, 2015 72.95 73.07 71.25 71.86 7,244,733 -1.08(-1.48%)
Nov 27, 2015 72.60 73.20 72.38 72.94 1,767,400 +0.01(+0.01%)
Nov 25, 2015 72.81 72.93 72.93 72.93 3,637,900 -0.10(-0.14%)
Nov 24, 2015 72.63 73.88 71.84 73.03 5,702,427 +0.35(+0.48%)
Nov 23, 2015 72.22 73.00 71.17 72.68 5,119,854 +0.70(+0.97%)
Nov 20, 2015 71.30 72.20 71.14 71.98 4,114,816 +0.84(+1.18%)
Nov 19, 2015 70.43 71.62 70.01 71.14 5,568,767 +0.48(+0.68%)
Nov 18, 2015 70.12 70.76 69.17 70.66 3,790,207 +0.66(+0.94%)
Nov 17, 2015 69.59 70.50 69.31 70.00 3,394,590 +0.33(+0.47%)
Nov 16, 2015 68.79 69.74 68.20 69.67 3,552,536 +0.71(+1.03%)
Nov 13, 2015 69.36 69.85 68.61 68.96 3,844,125 -0.45(-0.65%)
Nov 12, 2015 70.48 70.76 68.86 69.41 5,271,843 -1.76(-2.47%)
Nov 11, 2015 71.34 72.00 70.49 71.17 3,308,727 -0.15(-0.21%)
Nov 10, 2015 70.32 71.76 69.75 71.32 4,309,204 +0.83(+1.18%)
Nov 09, 2015 72.04 72.70 70.11 70.49 4,808,058 -1.46(-2.03%)
Nov 06, 2015 71.63 72.66 71.03 71.95 4,802,991 +0.02(+0.03%)
Nov 05, 2015 70.96 72.32 70.62 71.93 6,613,124 +0.83(+1.17%)
Nov 04, 2015 69.80 71.39 69.70 71.10 8,324,090 +1.50(+2.16%)
Nov 03, 2015 67.98 70.04 67.61 69.60 6,467,832 +1.57(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.