FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.76 USD  -0.85 (-0.91%)
Streaming Delayed Price  /  Updated: 12:45 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 18.17 18.24 17.79 17.95 5,325,995 -0.27(-1.48%)
Oct 28, 2010 18.30 18.52 18.22 18.22 5,013,346 +0.02(+0.11%)
Oct 27, 2010 17.95 18.33 17.90 18.20 8,849,101 +0.43(+2.42%)
Oct 25, 2010 17.75 17.97 17.71 17.77 5,482,538 +0.12(+0.68%)
Oct 22, 2010 17.69 17.78 17.55 17.65 3,671,436 -0.04(-0.23%)
Oct 21, 2010 18.19 18.20 17.52 17.69 8,776,556 -0.46(-2.53%)
Oct 20, 2010 18.04 18.24 17.93 18.15 5,510,063 +0.11(+0.61%)
Oct 19, 2010 18.15 18.32 17.93 18.04 6,420,119 -0.41(-2.22%)
Oct 18, 2010 18.02 18.50 17.93 18.45 5,927,593 +0.35(+1.93%)
Oct 15, 2010 18.30 18.34 17.93 18.10 5,528,707 -0.06(-0.33%)
Oct 14, 2010 18.36 18.68 18.00 18.16 6,447,905 -0.10(-0.55%)
Oct 13, 2010 18.05 18.50 18.04 18.26 7,649,782 +0.29(+1.61%)
Oct 12, 2010 18.00 18.03 17.72 17.97 4,627,967 -0.12(-0.66%)
Oct 11, 2010 17.97 18.16 17.87 18.09 4,613,906 +0.20(+1.12%)
Oct 08, 2010 17.89 17.99 17.55 17.89 4,362,363 +0.22(+1.25%)
Oct 07, 2010 17.52 17.72 17.43 17.67 110 +0.23(+1.32%)
Oct 06, 2010 17.55 17.70 17.31 17.44 5,829,328 -0.14(-0.80%)
Oct 05, 2010 17.39 17.70 17.35 17.58 5,274,692 +0.33(+1.91%)
Oct 04, 2010 17.57 17.65 17.17 17.25 4,421,230 -0.40(-2.27%)
Oct 01, 2010 17.65 17.77 17.45 17.65 5,669,721 +0.14(+0.78%)
Sep 30, 2010 17.51 17.60 17.21 17.51 14,167 +0.24(+1.41%)
Sep 29, 2010 17.00 17.50 16.98 17.27 8,219,856 +0.20(+1.17%)
Sep 28, 2010 16.85 17.15 16.80 17.07 6,858,409 +0.19(+1.13%)
Sep 27, 2010 16.81 17.10 16.71 16.88 5,604,817 +0.06(+0.36%)
Sep 24, 2010 16.86 16.97 16.75 16.82 6,793,661 +0.18(+1.08%)
Sep 23, 2010 16.64 16.85 16.57 16.64 465 -0.13(-0.78%)
Sep 22, 2010 17.01 17.24 16.73 16.77 8,142,615 -0.38(-2.22%)
Sep 21, 2010 17.21 17.33 17.03 17.15 6,276,099 -0.09(-0.52%)
Sep 20, 2010 17.00 17.33 16.96 17.24 6,843,270 +0.25(+1.47%)
Sep 17, 2010 16.99 17.33 16.95 16.99 7,841,543 -0.35(-2.02%)
Sep 15, 2010 17.28 17.38 17.02 17.34 5,137,904 -0.08(-0.46%)
Sep 14, 2010 17.39 17.51 17.14 17.42 5,660,945 +0.06(+0.35%)
Sep 13, 2010 17.12 17.39 16.99 17.36 6,468,095 +0.40(+2.36%)
Sep 10, 2010 16.89 17.25 16.89 16.96 6,267,160 +0.13(+0.77%)
Sep 09, 2010 17.01 17.09 16.76 16.83 3,123,355 -0.04(-0.24%)
Sep 08, 2010 16.90 17.12 16.76 16.87 110 -0.05(-0.30%)
Sep 07, 2010 16.80 17.11 16.60 16.92 803 -0.02(-0.12%)
Sep 03, 2010 16.89 16.99 16.74 16.94 5,586,046 +0.30(+1.80%)
Sep 02, 2010 16.23 16.74 16.21 16.64 200 +0.44(+2.72%)
Sep 01, 2010 16.01 16.33 15.91 16.20 8,165,376 +0.42(+2.66%)
Aug 31, 2010 15.75 16.09 15.64 15.78 60,655 -0.28(-1.74%)
Aug 30, 2010 16.09 16.30 16.02 16.06 7,591,912 -0.04(-0.25%)
Aug 27, 2010 15.94 16.15 15.49 16.10 7,806,640 +0.35(+2.22%)
Aug 26, 2010 15.93 16.19 15.55 15.75 19,241 -0.32(-1.99%)
Aug 25, 2010 16.07 16.13 15.72 16.07 75,960 -0.12(-0.74%)
Aug 24, 2010 16.18 16.30 16.03 16.19 1,054 -0.18(-1.10%)
Aug 23, 2010 16.58 16.80 16.31 16.37 7,026,933 -0.17(-1.03%)
Aug 20, 2010 16.58 16.71 16.29 16.54 8,400,489 -0.21(-1.25%)
Aug 19, 2010 16.99 17.10 16.60 16.75 754 -0.29(-1.70%)
Aug 18, 2010 16.81 17.20 16.63 17.04 2,000 +0.30(+1.79%)
Aug 17, 2010 17.05 17.06 16.60 16.74 1,000 -0.16(-0.95%)
Aug 16, 2010 16.84 16.98 16.71 16.90 8,229,217 +0.05(+0.30%)
Aug 13, 2010 16.85 17.18 16.85 16.85 8,504,162 -0.08(-0.47%)
Aug 12, 2010 17.12 17.17 16.89 16.93 11,165,054 -0.21(-1.23%)
Aug 11, 2010 17.69 17.70 17.08 17.14 14,635 -0.81(-4.51%)
Aug 10, 2010 17.96 18.13 17.78 17.95 200 -0.28(-1.54%)
Aug 09, 2010 18.11 18.27 18.07 18.23 4,847,262 +0.17(+0.94%)
Aug 06, 2010 18.06 18.32 17.67 18.06 8,566,022 -0.25(-1.37%)
Aug 05, 2010 17.92 18.39 17.71 18.31 10,906,968 +0.33(+1.84%)
Aug 04, 2010 17.63 18.04 17.54 17.98 850 +0.30(+1.70%)
Aug 03, 2010 17.19 17.75 17.07 17.68 1,100 +0.57(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.