Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.709	9.622	9.622	9.622	8,349,595	-0.06(-0.65%)
Dec 30, 2009	9.617	9.732	9.617	9.686	7,682,787	+0.03(+0.36%)
Dec 29, 2009	9.657	9.703	9.611	9.651	8,014,638	-0.01(-0.06%)
Dec 28, 2009	9.777	9.835	9.605	9.657	8,229,212	-0.14(-1.47%)
Dec 24, 2009	9.732	9.818	9.657	9.800	3,428,347	+0.09(+0.89%)
Dec 23, 2009	9.749	9.846	9.588	9.714	12,436,970	-0.07(-0.76%)
Dec 22, 2009	9.823	9.852	9.726	9.789	8,679,412	-0.03(-0.35%)
Dec 21, 2009	9.628	9.858	9.605	9.823	12,128,295	+0.24(+2.46%)
Dec 18, 2009	9.617	9.732	9.565	9.588	14,241,704	+0.00(+0.00%)
Dec 17, 2009	9.553	9.743	9.553	9.588	14,233,444	-0.11(-1.18%)
Dec 16, 2009	9.720	9.795	9.588	9.703	12,778,189	+0.07(+0.72%)
Dec 15, 2009	9.651	9.806	9.582	9.634	12,853,592	-0.01(-0.12%)
Dec 14, 2009	9.675	9.680	9.605	9.645	12,074,658	+0.10(+1.08%)
Dec 11, 2009	9.674	9.703	9.467	9.542	12,746,540	-0.08(-0.84%)
Dec 10, 2009	9.375	9.663	9.375	9.622	19,511,296	+0.28(+2.95%)
Dec 09, 2009	9.370	9.542	9.283	9.347	16,912,288	+0.04(+0.43%)
Dec 08, 2009	9.318	9.456	9.260	9.306	14,038,795	-0.09(-0.98%)
Dec 07, 2009	9.456	9.582	9.278	9.398	17,536,514	-0.03(-0.30%)
Dec 04, 2009	9.341	9.467	9.203	9.427	25,493,782	+0.25(+2.76%)
Dec 03, 2009	9.169	9.335	9.169	9.174	19,339,698	-0.02(-0.25%)
Dec 02, 2009	9.266	9.301	9.151	9.197	21,201,972	-0.04(-0.44%)
Dec 01, 2009	9.186	9.324	9.140	9.237	16,611,531	+0.11(+1.20%)
Nov 30, 2009	9.220	9.232	9.077	9.128	20,186,916	-0.06(-0.69%)
Nov 27, 2009	9.174	9.289	9.054	9.192	10,290,538	-0.20(-2.14%)
Nov 25, 2009	9.249	9.404	9.163	9.393	15,680,419	+0.14(+1.49%)
Nov 24, 2009	9.387	9.404	9.163	9.255	25,903,826	-0.07(-0.74%)
Nov 23, 2009	9.571	9.622	9.295	9.324	22,758,174	-0.14(-1.46%)
Nov 20, 2009	9.536	9.617	9.398	9.462	22,128,084	+0.06(+0.67%)
Nov 19, 2009	9.617	9.651	9.347	9.398	19,290,306	-0.26(-2.73%)
Nov 18, 2009	9.720	9.852	9.617	9.663	17,541,168	-0.03(-0.36%)
Nov 17, 2009	9.772	9.806	9.617	9.697	18,214,938	-0.11(-1.11%)
Nov 16, 2009	9.841	10.04	9.772	9.806	21,757,722	+0.01(+0.06%)
Nov 13, 2009	9.818	9.915	9.657	9.800	17,438,340	+0.03(+0.29%)
Nov 12, 2009	9.973	10.05	9.772	9.772	16,926,378	-0.25(-2.52%)
Nov 11, 2009	9.973	10.16	9.929	10.02	15,693,586	+0.10(+0.98%)
Nov 10, 2009	9.984	10.02	9.800	9.927	20,962,768	-0.03(-0.29%)
Nov 09, 2009	10.02	10.12	9.846	9.956	19,273,224	+0.02(+0.23%)
Nov 06, 2009	10.09	10.23	9.829	9.933	20,482,602	-0.26(-2.54%)
Nov 05, 2009	10.27	10.32	10.12	10.19	14,341,401	+0.02(+0.23%)
Nov 04, 2009	10.40	10.52	10.10	10.17	16,343,194	-0.15(-1.45%)
Nov 03, 2009	10.06	10.37	9.961	10.32	17,285,662	+0.12(+1.18%)
Nov 02, 2009	10.43	10.52	10.00	10.20	26,369,078	-0.20(-1.93%)
Oct 30, 2009	10.89	10.94	10.29	10.40	21,543,942	-0.48(-4.44%)
Oct 29, 2009	10.85	11.01	10.73	10.88	16,697,141	+0.14(+1.28%)
Oct 28, 2009	11.31	11.42	10.69	10.74	25,297,686	-0.40(-3.56%)
Oct 27, 2009	11.41	11.86	10.91	11.14	39,407,144	-0.51(-4.34%)
Oct 26, 2009	11.88	12.29	11.64	11.64	28,321,326	-0.23(-1.94%)
Oct 23, 2009	12.02	12.05	11.85	11.87	35,952,588	+0.32(+2.73%)
Oct 22, 2009	11.55	11.73	11.35	11.56	19,412,858	-0.01(-0.10%)
Oct 21, 2009	11.46	12.02	11.44	11.57	37,051,996	+0.02(+0.15%)
Oct 20, 2009	11.52	11.72	11.47	11.55	31,283,188	+0.26(+2.29%)
Oct 19, 2009	11.43	11.50	11.27	11.29	17,655,270	-0.05(-0.41%)
Oct 16, 2009	11.53	11.55	11.26	11.34	29,681,964	-0.24(-2.03%)
Oct 15, 2009	10.73	11.58	10.73	11.58	43,684,572	+0.77(+7.12%)
Oct 14, 2009	10.89	11.00	10.64	10.81	26,770,394	-0.21(-1.93%)
Oct 13, 2009	11.04	11.14	10.86	11.02	19,425,558	+0.00(+0.00%)
Oct 12, 2009	11.26	11.36	11.00	11.02	16,400,676	-0.11(-1.03%)
Oct 09, 2009	11.20	11.26	11.01	11.13	8,163,751	-0.13(-1.12%)
Oct 08, 2009	11.16	11.30	11.02	11.26	17,698,296	+0.17(+1.50%)
Oct 07, 2009	10.93	11.29	10.91	11.09	13,735,917	+0.09(+0.78%)
Oct 06, 2009	11.21	11.32	10.89	11.01	16,151,369	-0.05(-0.42%)
Oct 05, 2009	10.51	11.11	10.37	11.05	23,663,940	+0.35(+3.27%)
Oct 02, 2009	10.77	10.84	10.60	10.70	14,264,488	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.