Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.95	43.34	42.50	42.84	7,478,446	+0.30(+0.70%)
Feb 26, 2016	43.73	44.12	42.46	42.54	7,537,606	-0.73(-1.70%)
Feb 25, 2016	43.41	43.65	42.19	43.27	7,437,267	+0.06(+0.13%)
Feb 24, 2016	40.58	43.29	40.29	43.22	11,925,596	+2.22(+5.43%)
Feb 23, 2016	42.35	42.35	40.89	40.99	8,012,605	-0.85(-2.03%)
Feb 22, 2016	40.83	42.05	40.65	41.84	7,045,599	+1.16(+2.86%)
Feb 19, 2016	39.24	40.70	39.18	40.68	7,755,816	+1.06(+2.68%)
Feb 18, 2016	41.62	41.68	39.23	39.62	9,553,977	-1.58(-3.83%)
Feb 17, 2016	41.25	41.81	40.63	41.19	8,373,558	+0.30(+0.73%)
Feb 16, 2016	42.03	42.07	40.14	40.89	9,803,141	-0.29(-0.69%)
Feb 12, 2016	40.61	41.18	41.18	41.18	9,413,738	+1.55(+3.92%)
Feb 11, 2016	38.38	39.94	38.07	39.62	11,465,376	+0.49(+1.26%)
Feb 10, 2016	38.88	39.77	37.79	39.13	9,571,950	+0.04(+0.11%)
Feb 09, 2016	38.77	40.13	38.43	39.09	9,291,013	+0.00(+0.00%)
Feb 08, 2016	40.22	40.22	37.47	39.09	16,122,114	-1.64(-4.03%)
Feb 05, 2016	43.49	44.04	40.59	40.73	12,868,740	-2.90(-6.65%)
Feb 04, 2016	43.23	44.36	42.51	43.63	14,283,330	+0.60(+1.39%)
Feb 03, 2016	46.21	46.45	41.94	43.03	17,986,504	-3.06(-6.65%)
Feb 02, 2016	47.56	47.66	45.85	46.09	9,742,945	-2.41(-4.98%)
Feb 01, 2016	48.16	48.81	46.93	48.51	7,734,325	+0.59(+1.22%)
Jan 29, 2016	45.92	47.96	44.66	47.92	10,303,172	+2.35(+5.16%)
Jan 28, 2016	47.54	47.71	43.89	45.57	15,158,635	-1.02(-2.20%)
Jan 27, 2016	48.25	48.36	46.07	46.60	10,662,451	-1.21(-2.54%)
Jan 26, 2016	46.95	47.83	46.26	47.81	8,480,543	+1.81(+3.95%)
Jan 25, 2016	47.70	48.08	45.94	46.00	8,585,313	-1.92(-4.01%)
Jan 22, 2016	45.96	48.36	45.70	47.92	13,135,014	+3.13(+6.98%)
Jan 21, 2016	45.98	46.01	44.53	44.79	12,691,279	-1.45(-3.13%)
Jan 20, 2016	45.87	46.92	45.06	46.24	11,275,266	-0.75(-1.59%)
Jan 19, 2016	47.37	48.38	46.12	46.98	10,062,416	+0.09(+0.20%)
Jan 15, 2016	45.81	46.89	46.89	46.89	12,221,350	-0.64(-1.35%)
Jan 14, 2016	46.11	47.97	44.85	47.54	12,318,111	+1.62(+3.52%)
Jan 13, 2016	49.66	49.89	44.52	45.92	19,163,434	-4.35(-8.65%)
Jan 12, 2016	49.34	50.88	48.94	50.27	11,574,720	+1.50(+3.07%)
Jan 11, 2016	48.20	49.03	47.20	48.77	9,460,661	+0.57(+1.19%)
Jan 08, 2016	50.98	51.19	48.09	48.20	14,504,713	-2.70(-5.31%)
Jan 07, 2016	49.15	51.00	49.12	50.90	12,957,088	+1.01(+2.02%)
Jan 06, 2016	49.34	50.83	49.29	49.89	10,856,972	-0.35(-0.70%)
Jan 05, 2016	49.53	50.38	49.27	50.25	7,277,053	+0.86(+1.74%)
Jan 04, 2016	49.70	50.61	48.51	49.39	9,388,222	-0.54(-1.09%)
Dec 31, 2015	50.24	49.93	49.93	49.93	4,576,350	-0.61(-1.22%)
Dec 30, 2015	50.11	51.15	49.99	50.54	7,170,234	+0.35(+0.69%)
Dec 29, 2015	50.51	50.59	49.80	50.20	3,591,422	+0.33(+0.67%)
Dec 28, 2015	50.24	50.55	49.53	49.87	4,502,986	-0.92(-1.82%)
Dec 24, 2015	50.77	50.79	50.79	50.79	2,446,507	+0.07(+0.14%)
Dec 23, 2015	50.83	50.84	49.43	50.72	8,511,079	+0.25(+0.49%)
Dec 22, 2015	50.37	51.01	50.23	50.47	6,382,429	+0.26(+0.52%)
Dec 21, 2015	49.67	50.32	49.36	50.21	6,805,344	+0.76(+1.54%)
Dec 18, 2015	50.42	50.80	49.38	49.45	15,572,153	-1.17(-2.30%)
Dec 17, 2015	50.06	51.33	49.70	50.61	10,384,244	+1.05(+2.11%)
Dec 16, 2015	48.22	49.87	48.02	49.57	13,106,906	+1.33(+2.77%)
Dec 15, 2015	48.23	48.93	47.51	48.23	9,139,578	+0.54(+1.13%)
Dec 14, 2015	47.31	47.79	45.93	47.70	11,254,240	+0.03(+0.06%)
Dec 11, 2015	49.52	49.84	47.54	47.67	10,940,718	-2.73(-5.42%)
Dec 10, 2015	49.78	51.07	49.03	50.40	7,231,137	+1.06(+2.15%)
Dec 09, 2015	49.84	50.20	48.66	49.34	7,211,541	-0.46(-0.92%)
Dec 08, 2015	49.18	50.54	49.18	49.80	7,685,981	-0.18(-0.37%)
Dec 07, 2015	50.03	50.64	49.09	49.99	10,529,484	-0.42(-0.84%)
Dec 04, 2015	49.58	50.64	49.25	50.41	8,766,100	+0.99(+2.00%)
Dec 03, 2015	50.85	51.16	49.25	49.42	9,212,627	-1.20(-2.37%)
Dec 02, 2015	51.14	52.04	50.37	50.62	5,988,899	-0.62(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.