Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.455	1.457	1.421	1.421	9,657,488	-0.01(-0.58%)
Mar 28, 2003	1.394	1.432	1.392	1.430	10,434,745	+0.04(+2.56%)
Mar 27, 2003	1.381	1.395	1.371	1.394	12,358,237	+0.02(+1.32%)
Mar 26, 2003	1.385	1.400	1.374	1.376	38,002,616	-0.05(-3.31%)
Mar 25, 2003	1.417	1.448	1.413	1.423	8,992,307	+0.01(+0.63%)
Mar 24, 2003	1.424	1.441	1.408	1.414	5,842,525	-0.02(-1.60%)
Mar 21, 2003	1.438	1.451	1.424	1.437	10,432,561	-0.00(-0.05%)
Mar 20, 2003	1.400	1.442	1.387	1.438	7,923,943	+0.04(+2.70%)
Mar 19, 2003	1.414	1.420	1.385	1.400	6,424,012	-0.01(-0.51%)
Mar 18, 2003	1.398	1.409	1.374	1.407	9,653,849	+0.00(+0.15%)
Mar 17, 2003	1.360	1.407	1.360	1.405	9,386,030	+0.03(+2.38%)
Mar 14, 2003	1.365	1.377	1.362	1.372	7,370,839	+0.01(+1.01%)
Mar 13, 2003	1.374	1.374	1.336	1.359	12,314,571	-0.01(-0.75%)
Mar 12, 2003	1.380	1.384	1.353	1.369	13,454,984	-0.02(-1.17%)
Mar 11, 2003	1.426	1.440	1.384	1.385	17,312,884	-0.03(-1.95%)
Mar 10, 2003	1.415	1.415	1.400	1.413	10,711,297	+0.02(+1.58%)
Mar 07, 2003	1.381	1.398	1.372	1.391	7,872,271	+0.01(+0.72%)
Mar 06, 2003	1.408	1.426	1.378	1.381	18,629,418	-0.02(-1.25%)
Mar 05, 2003	1.363	1.402	1.362	1.398	19,128,666	+0.03(+2.21%)
Mar 04, 2003	1.355	1.379	1.349	1.368	8,876,592	+0.01(+1.09%)
Mar 03, 2003	1.345	1.359	1.340	1.353	6,712,209	+0.01(+0.97%)
Feb 28, 2003	1.345	1.356	1.331	1.340	14,828,283	+0.00(+0.03%)
Feb 27, 2003	1.357	1.365	1.328	1.340	10,943,455	-0.01(-0.89%)
Feb 26, 2003	1.319	1.377	1.313	1.352	19,389,936	+0.04(+2.93%)
Feb 25, 2003	1.334	1.362	1.290	1.313	12,308,748	-0.02(-1.52%)
Feb 24, 2003	1.295	1.335	1.283	1.334	13,019,778	+0.05(+3.49%)
Feb 21, 2003	1.247	1.301	1.247	1.289	13,282,503	+0.04(+3.36%)
Feb 20, 2003	1.264	1.274	1.246	1.247	5,779,937	-0.02(-1.36%)
Feb 19, 2003	1.266	1.274	1.239	1.264	8,463,220	-0.01(-0.57%)
Feb 18, 2003	1.231	1.276	1.223	1.271	11,651,573	+0.04(+3.58%)
Feb 14, 2003	1.237	1.251	1.224	1.227	8,532,358	-0.01(-0.81%)
Feb 13, 2003	1.262	1.263	1.220	1.237	13,069,994	-0.03(-2.01%)
Feb 12, 2003	1.299	1.299	1.251	1.262	8,840,932	-0.04(-2.80%)
Feb 11, 2003	1.295	1.302	1.276	1.299	8,616,051	+0.01(+0.40%)
Feb 10, 2003	1.302	1.305	1.264	1.294	10,535,904	-0.01(-0.89%)
Feb 07, 2003	1.305	1.319	1.286	1.305	12,160,284	+0.00(+0.21%)
Feb 06, 2003	1.254	1.304	1.249	1.303	14,599,764	+0.04(+3.18%)
Feb 05, 2003	1.292	1.312	1.262	1.262	10,569,382	-0.01(-1.05%)
Feb 04, 2003	1.245	1.292	1.237	1.276	11,450,709	+0.03(+2.09%)
Feb 03, 2003	1.181	1.259	1.181	1.250	12,504,518	+0.07(+5.79%)
Jan 31, 2003	1.151	1.182	1.139	1.181	8,707,022	+0.01(+0.70%)
Jan 30, 2003	1.199	1.219	1.168	1.173	10,744,774	-0.03(-2.15%)
Jan 29, 2003	1.154	1.211	1.139	1.199	10,802,995	+0.06(+5.44%)
Jan 28, 2003	1.177	1.208	1.106	1.137	20,432,828	-0.02(-1.98%)
Jan 27, 2003	1.211	1.213	1.147	1.160	9,435,518	-0.06(-4.90%)
Jan 24, 2003	1.233	1.240	1.213	1.220	5,053,624	-0.03(-2.07%)
Jan 23, 2003	1.234	1.250	1.228	1.246	7,382,483	+0.02(+1.80%)
Jan 22, 2003	1.230	1.249	1.214	1.224	7,245,663	-0.01(-1.19%)
Jan 21, 2003	1.275	1.275	1.238	1.238	5,028,880	-0.04(-2.83%)
Jan 17, 2003	1.288	1.298	1.263	1.274	6,101,611	-0.03(-2.34%)
Jan 16, 2003	1.314	1.336	1.305	1.305	8,933,358	-0.00(-0.18%)
Jan 15, 2003	1.313	1.313	1.304	1.307	6,471,317	-0.01(-0.68%)
Jan 14, 2003	1.317	1.323	1.302	1.316	5,592,173	-0.00(-0.08%)
Jan 13, 2003	1.288	1.318	1.288	1.317	8,863,492	+0.03(+2.10%)
Jan 10, 2003	1.290	1.296	1.278	1.290	6,353,419	+0.00(+0.03%)
Jan 09, 2003	1.234	1.293	1.232	1.290	9,295,059	+0.07(+5.71%)
Jan 08, 2003	1.254	1.256	1.214	1.220	8,876,592	-0.05(-4.16%)
Jan 07, 2003	1.287	1.292	1.252	1.273	8,551,280	-0.02(-1.23%)
Jan 06, 2003	1.284	1.316	1.283	1.289	6,243,526	-0.00(-0.13%)
Jan 03, 2003	1.310	1.313	1.281	1.291	5,496,107	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.