FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:31 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 30.19 30.68 29.80 29.82 11,219,529 -0.91(-2.96%)
Mar 30, 2011 30.73 30.73 30.73 30.73 11,644,388 +0.29(+0.95%)
Mar 29, 2011 29.84 30.47 29.29 30.44 9,691,302 +0.87(+2.94%)
Mar 28, 2011 30.02 30.08 29.47 29.57 7,421,467 -0.36(-1.20%)
Mar 25, 2011 29.01 30.00 28.99 29.93 11,354,368 +1.14(+3.96%)
Mar 24, 2011 29.11 29.15 28.20 28.79 11,561,564 -0.04(-0.14%)
Mar 23, 2011 28.01 29.12 27.91 28.83 13,814,457 +0.73(+2.60%)
Mar 22, 2011 28.31 28.40 27.65 28.10 7,289,513 -0.20(-0.71%)
Mar 21, 2011 28.13 28.31 27.98 28.30 7,030,444 +0.96(+3.51%)
Mar 18, 2011 28.30 28.39 27.30 27.34 13,243,912 -0.57(-2.04%)
Mar 17, 2011 27.92 28.20 27.70 27.91 11,055,350 +0.47(+1.71%)
Mar 16, 2011 27.92 28.29 27.11 27.44 15,846,997 -0.47(-1.68%)
Mar 15, 2011 28.12 28.89 27.87 27.91 15,350,248 -0.98(-3.39%)
Mar 14, 2011 28.44 29.35 27.99 28.89 18,135,952 +0.91(+3.25%)
Mar 11, 2011 27.06 28.13 26.53 27.98 16,070,119 +1.66(+6.31%)
Mar 10, 2011 27.25 27.27 25.60 26.32 16,745,958 -1.39(-5.02%)
Mar 09, 2011 27.16 27.82 26.89 27.71 11,304,984 +0.52(+1.91%)
Mar 08, 2011 27.89 27.89 26.87 27.19 8,807,962 -0.64(-2.30%)
Mar 07, 2011 28.75 28.80 27.40 27.83 9,885,474 -0.84(-2.93%)
Mar 04, 2011 28.98 29.05 28.43 28.67 12,325,183 -0.31(-1.07%)
Mar 03, 2011 27.41 29.03 27.29 28.98 20,937,291 +2.36(+8.87%)
Mar 02, 2011 26.99 27.13 26.30 26.62 12,047,370 -0.36(-1.33%)
Mar 01, 2011 28.17 28.35 26.87 26.98 11,836,336 -1.20(-4.26%)
Feb 28, 2011 28.73 28.87 27.85 28.18 11,362,572 -0.38(-1.33%)
Feb 25, 2011 27.24 28.58 27.15 28.56 13,799,731 +1.76(+6.57%)
Feb 24, 2011 27.27 27.59 26.51 26.80 17,521,340 -0.95(-3.42%)
Feb 23, 2011 28.20 28.54 26.70 27.75 22,783,510 -0.42(-1.49%)
Feb 22, 2011 29.13 29.50 28.15 28.17 15,574,535 -1.25(-4.25%)
Feb 18, 2011 30.01 30.24 29.32 29.42 17,780,016 -0.87(-2.87%)
Feb 17, 2011 29.54 30.42 29.23 30.29 17,475,655 +1.11(+3.80%)
Feb 16, 2011 29.23 29.61 29.04 29.18 17,353,358 +0.73(+2.57%)
Feb 15, 2011 29.14 29.25 28.21 28.45 13,527,364 -0.63(-2.17%)
Feb 14, 2011 27.91 29.51 27.87 29.08 15,202,900 +1.11(+3.97%)
Feb 11, 2011 28.22 28.48 27.57 27.97 16,642,980 +0.49(+1.78%)
Feb 10, 2011 27.01 28.13 26.49 27.48 14,006,644 +0.13(+0.48%)
Feb 09, 2011 27.91 28.08 27.10 27.35 12,391,318 -0.65(-2.32%)
Feb 08, 2011 27.38 28.06 27.01 28.00 11,860,751 +0.70(+2.56%)
Feb 07, 2011 27.11 28.03 27.07 27.30 11,858,846 +0.77(+2.90%)
Feb 04, 2011 26.23 26.64 26.05 26.53 9,046,946 +0.42(+1.61%)
Feb 03, 2011 26.26 26.40 25.53 26.11 9,964,233 -0.32(-1.21%)
Feb 02, 2011 26.03 26.99 25.98 26.43 11,738,180 +0.37(+1.42%)
Feb 01, 2011 25.75 26.10 25.58 26.06 12,606,122 +0.70(+2.76%)
Jan 31, 2011 25.45 25.51 25.18 25.36 10,608,663 +0.21(+0.83%)
Jan 28, 2011 25.35 25.49 25.01 25.15 10,183,055 -0.22(-0.87%)
Jan 27, 2011 25.48 25.79 25.05 25.37 8,835,957 +0.07(+0.28%)
Jan 26, 2011 24.59 25.39 24.53 25.30 11,306,180 +0.98(+4.03%)
Jan 25, 2011 24.32 24.43 23.95 24.32 10,461,735 +0.21(+0.87%)
Jan 24, 2011 24.14 24.44 23.94 24.11 7,034,948 -0.02(-0.08%)
Jan 21, 2011 24.01 24.36 23.85 24.13 11,246,702 +0.05(+0.21%)
Jan 20, 2011 24.55 24.70 23.52 24.08 13,642,043 -0.70(-2.82%)
Jan 19, 2011 25.51 25.57 24.68 24.78 9,277,941 -0.79(-3.09%)
Jan 18, 2011 25.09 25.57 24.89 25.57 8,484,416 +0.58(+2.32%)
Jan 14, 2011 25.09 25.09 24.45 24.99 10,494,822 +0.09(+0.36%)
Jan 13, 2011 24.65 25.18 24.57 24.90 10,738,366 +0.34(+1.38%)
Jan 12, 2011 24.42 24.81 24.30 24.56 11,787,448 +0.40(+1.66%)
Jan 11, 2011 23.85 24.34 23.80 24.16 8,986,259 +0.43(+1.81%)
Jan 10, 2011 23.58 23.90 23.43 23.73 8,456,666 -0.10(-0.42%)
Jan 07, 2011 23.77 23.94 23.50 23.83 6,180,573 +0.28(+1.18%)
Jan 06, 2011 23.88 23.99 23.46 23.55 7,609,797 -0.02(-0.08%)
Jan 05, 2011 23.13 23.82 23.03 23.57 10,395,604 +0.38(+1.64%)
Jan 04, 2011 23.86 23.89 23.01 23.19 9,133,468 -0.51(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.