Valero Energy (NY: VLO )

122.83 -1.44 (-1.15%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 121.50 126.46 119.20 124.26 5,400,674 -0.42(-0.34%)
May 18, 2022 128.44 129.37 122.68 124.68 5,435,321 -3.38(-2.64%)
May 17, 2022 130.00 131.69 126.80 128.06 5,182,557 +0.28(+0.22%)
May 16, 2022 125.48 129.23 124.97 127.78 4,597,370 +3.08(+2.47%)
May 13, 2022 122.58 125.32 122.08 124.70 3,800,673 +4.29(+3.56%)
May 12, 2022 120.67 121.52 117.01 120.41 3,800,395 -0.01(-0.01%)
May 11, 2022 122.47 123.50 119.86 120.42 5,003,344 -0.55(-0.45%)
May 10, 2022 120.41 124.08 118.12 120.97 7,047,877 +2.52(+2.13%)
May 09, 2022 125.80 126.50 117.94 118.45 8,179,342 -10.73(-8.31%)
May 06, 2022 128.28 129.27 124.33 129.18 4,400,081 +3.35(+2.66%)
May 05, 2022 127.82 129.14 122.76 125.83 5,800,042 -2.40(-1.87%)
May 04, 2022 122.94 128.68 121.79 128.23 8,337,891 +6.83(+5.63%)
May 03, 2022 116.14 121.74 116.10 121.40 5,822,824 +4.80(+4.12%)
May 02, 2022 111.49 116.68 111.01 116.60 6,707,841 +5.12(+4.59%)
Apr 29, 2022 114.62 115.38 111.03 111.48 5,971,639 -4.05(-3.51%)
Apr 28, 2022 110.01 116.07 108.89 115.53 6,426,041 +6.02(+5.50%)
Apr 27, 2022 105.86 110.07 103.62 109.51 5,539,752 +4.37(+4.16%)
Apr 26, 2022 101.72 107.29 101.09 105.14 6,731,340 +4.26(+4.22%)
Apr 25, 2022 99.51 101.58 96.71 100.88 6,649,523 -2.17(-2.11%)
Apr 22, 2022 104.54 106.65 102.94 103.05 4,013,132 -1.86(-1.77%)
Apr 21, 2022 108.99 104.69 104.91 3,968,298 -3.16(-2.92%)
Apr 20, 2022 107.94 109.30 107.45 108.07 3,289,690 +0.33(+0.31%)
Apr 19, 2022 109.48 111.52 107.38 107.74 5,181,819 -2.61(-2.37%)
Apr 18, 2022 106.00 110.48 105.26 110.35 4,808,529 +5.49(+5.24%)
Apr 14, 2022 104.00 105.45 103.41 104.86 3,794,053 +0.92(+0.89%)
Apr 13, 2022 101.91 104.39 100.83 103.94 3,899,520 +3.15(+3.13%)
Apr 12, 2022 102.60 104.40 100.49 100.79 4,185,878 -0.11(-0.11%)
Apr 11, 2022 102.68 103.14 100.13 100.90 3,706,060 -2.32(-2.25%)
Apr 08, 2022 104.02 104.72 102.97 103.22 3,291,394 -0.11(-0.11%)
Apr 07, 2022 103.51 104.42 100.46 103.33 3,699,748 +0.03(+0.03%)
Apr 06, 2022 102.70 104.76 100.44 103.30 3,997,199 +1.84(+1.81%)
Apr 05, 2022 101.06 103.25 100.63 101.46 3,818,373 +0.72(+0.71%)
Apr 04, 2022 101.80 102.75 100.10 100.74 2,668,154 -0.53(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.