Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.54	60.76	59.06	59.63	4,029,739	-0.60(-0.99%)
Jul 29, 2021	61.26	61.88	59.95	60.22	5,083,876	+0.30(+0.51%)
Jul 28, 2021	58.86	60.54	58.34	59.92	5,171,747	+1.53(+2.62%)
Jul 27, 2021	57.61	58.44	56.92	58.39	5,356,479	+0.04(+0.06%)
Jul 26, 2021	56.89	58.75	56.88	58.35	4,268,051	+1.63(+2.87%)
Jul 23, 2021	56.56	57.08	56.23	56.72	4,452,948	+0.20(+0.36%)
Jul 22, 2021	57.44	57.53	56.03	56.52	3,714,304	-1.27(-2.20%)
Jul 21, 2021	56.57	58.47	56.53	57.79	5,758,770	+2.08(+3.74%)
Jul 20, 2021	55.23	56.57	54.30	55.71	6,205,806	+0.58(+1.05%)
Jul 19, 2021	55.26	55.90	54.10	55.13	8,219,196	-2.64(-4.56%)
Jul 16, 2021	59.60	59.82	57.31	57.77	5,275,034	-1.71(-2.87%)
Jul 15, 2021	59.57	60.86	59.03	59.48	5,376,881	-0.77(-1.29%)
Jul 14, 2021	62.69	63.43	59.97	60.25	5,853,767	-2.49(-3.97%)
Jul 13, 2021	63.22	63.68	62.39	62.74	3,812,432	-1.08(-1.69%)
Jul 12, 2021	63.30	64.78	62.88	63.82	3,064,273	-0.55(-0.86%)
Jul 09, 2021	63.48	64.49	62.59	64.37	3,967,650	+1.82(+2.90%)
Jul 08, 2021	63.13	63.89	61.94	62.56	6,531,394	-1.83(-2.84%)
Jul 07, 2021	66.12	66.86	63.95	64.38	9,232,870	-2.13(-3.20%)
Jul 06, 2021	69.24	69.38	66.44	66.51	6,538,854	-3.00(-4.32%)
Jul 02, 2021	69.58	69.85	68.48	69.51	3,347,469	+0.23(+0.33%)
Jul 01, 2021	70.78	71.03	69.06	69.28	5,255,155	-0.24(-0.35%)
Jun 30, 2021	68.69	69.87	68.49	69.52	4,782,177	+1.03(+1.51%)
Jun 29, 2021	69.64	69.91	68.42	68.49	5,839,647	-0.71(-1.03%)
Jun 28, 2021	72.82	72.82	68.92	69.20	7,257,363	-3.89(-5.32%)
Jun 25, 2021	72.91	73.53	71.88	73.09	10,746,791	+0.32(+0.44%)
Jun 24, 2021	72.62	73.05	71.86	72.77	4,745,362	+0.78(+1.09%)
Jun 23, 2021	73.03	73.90	71.87	71.99	5,383,789	-0.12(-0.16%)
Jun 22, 2021	70.77	72.60	70.04	72.10	5,036,602	+0.89(+1.25%)
Jun 21, 2021	68.33	71.29	68.19	71.21	4,135,716	+3.53(+5.21%)
Jun 18, 2021	68.98	69.70	67.58	67.68	7,949,322	-2.28(-3.26%)
Jun 17, 2021	72.24	72.79	69.14	69.96	4,468,914	-2.56(-3.54%)
Jun 16, 2021	72.74	73.40	71.01	72.53	3,736,173	-0.75(-1.02%)
Jun 15, 2021	73.55	74.58	72.61	73.28	3,166,841	+0.31(+0.43%)
Jun 14, 2021	72.71	73.59	72.33	72.96	3,415,159	+0.59(+0.81%)
Jun 11, 2021	73.49	73.77	72.33	72.38	2,466,944	-0.58(-0.79%)
Jun 10, 2021	74.27	74.97	72.37	72.96	3,260,741	+0.01(+0.01%)
Jun 09, 2021	74.44	74.91	72.92	72.95	3,784,351	-1.18(-1.60%)
Jun 08, 2021	73.37	74.36	72.00	74.13	3,591,370	+0.51(+0.69%)
Jun 07, 2021	74.03	74.81	73.38	73.62	2,917,351	-0.49(-0.66%)
Jun 04, 2021	74.56	75.02	72.97	74.11	3,346,938	-0.07(-0.10%)
Jun 03, 2021	74.72	75.64	74.03	74.18	3,400,066	-0.95(-1.27%)
Jun 02, 2021	73.74	75.49	72.82	75.14	3,864,613	+1.97(+2.69%)
Jun 01, 2021	72.59	73.85	72.58	73.17	3,541,549	+1.58(+2.21%)
May 28, 2021	72.34	72.46	71.34	71.58	2,607,907	-0.35(-0.48%)
May 27, 2021	70.62	72.09	70.62	71.93	5,554,509	+1.51(+2.15%)
May 26, 2021	69.05	70.61	68.79	70.42	3,743,175	+1.57(+2.28%)
May 25, 2021	69.69	69.69	68.33	68.85	3,752,439	-0.87(-1.25%)
May 24, 2021	69.46	70.24	68.86	69.72	2,490,065	+0.99(+1.44%)
May 21, 2021	69.41	70.37	68.66	68.74	3,174,939	+0.19(+0.27%)
May 20, 2021	68.63	69.18	67.76	68.55	3,715,969	-0.26(-0.38%)
May 19, 2021	69.21	69.64	67.74	68.81	5,057,363	-2.05(-2.89%)
May 18, 2021	72.60	73.10	70.81	70.85	3,420,584	-1.82(-2.50%)
May 17, 2021	71.88	72.91	70.70	72.67	4,055,880	+0.36(+0.50%)
May 14, 2021	70.09	72.37	69.71	72.31	5,981,403	+3.29(+4.76%)
May 13, 2021	69.57	71.07	68.20	69.02	4,201,584	-1.29(-1.84%)
May 12, 2021	68.77	72.51	68.41	70.31	6,424,503	+2.00(+2.93%)
May 11, 2021	68.09	69.49	67.29	68.31	3,890,330	-1.71(-2.45%)
May 10, 2021	71.30	71.93	69.99	70.02	4,873,468	-0.75(-1.06%)
May 07, 2021	69.70	71.32	69.54	70.77	3,624,514	+0.03(+0.04%)
May 06, 2021	70.70	70.85	69.25	70.74	3,169,863	+0.35(+0.50%)
May 05, 2021	69.15	70.56	68.17	70.39	5,184,276	+1.67(+2.43%)
May 04, 2021	68.76	69.65	67.46	68.72	4,324,121	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.