Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.04	72.04	72.04	0	-0.31(-0.42%)
Dec 28, 2017	72.41	72.56	71.91	72.34	2,342,213	+0.13(+0.17%)
Dec 27, 2017	71.97	72.45	71.77	72.22	3,047,137	+0.22(+0.30%)
Dec 26, 2017	71.52	72.15	71.51	72.00	1,840,887	+0.57(+0.80%)
Dec 22, 2017	71.35	71.71	71.17	71.42	2,344,049	+0.32(+0.45%)
Dec 21, 2017	70.48	71.42	70.41	71.10	3,832,965	+0.44(+0.62%)
Dec 20, 2017	69.51	70.91	69.19	70.66	4,474,110	+1.64(+2.37%)
Dec 19, 2017	69.71	69.92	68.98	69.03	3,768,335	-0.67(-0.97%)
Dec 18, 2017	69.42	69.89	69.15	69.70	4,380,172	+0.58(+0.84%)
Dec 15, 2017	68.70	69.28	68.58	69.12	8,394,513	+0.56(+0.81%)
Dec 14, 2017	68.62	69.31	68.52	68.56	4,638,854	+0.02(+0.03%)
Dec 13, 2017	68.01	69.05	67.87	68.54	3,970,526	+0.40(+0.59%)
Dec 12, 2017	68.14	68.73	68.03	68.14	3,209,239	-0.20(-0.30%)
Dec 11, 2017	68.32	69.06	68.09	68.34	3,641,189	-0.31(-0.46%)
Dec 08, 2017	68.66	68.76	67.37	68.66	4,508,117	+1.58(+2.35%)
Dec 07, 2017	66.46	67.15	66.35	67.08	2,716,314	+0.49(+0.73%)
Dec 06, 2017	67.00	67.38	66.28	66.60	3,796,962	-0.63(-0.94%)
Dec 05, 2017	65.77	67.73	65.77	67.23	5,355,375	+1.69(+2.57%)
Dec 04, 2017	66.28	66.96	65.44	65.55	5,166,596	-0.42(-0.64%)
Dec 01, 2017	66.91	67.23	65.48	65.97	5,260,751	-1.14(-1.69%)
Nov 30, 2017	65.70	67.29	65.33	67.11	7,043,766	+1.79(+2.74%)
Nov 29, 2017		65.56	64.66	65.32	3,512,371	+0.08(+0.12%)
Nov 28, 2017	64.53	65.42	64.14	65.24	3,847,149	+0.88(+1.36%)
Nov 27, 2017	64.44	64.54	63.95	64.36	3,921,422	-0.10(-0.16%)
Nov 24, 2017	64.80	64.93	64.32	64.46	2,071,306	-0.08(-0.12%)
Nov 22, 2017	65.77	65.77	64.51	64.54	4,174,364	-1.14(-1.73%)
Nov 21, 2017	64.46	65.84	64.39	65.68	4,492,681	+1.34(+2.08%)
Nov 20, 2017	64.47	64.47	63.86	64.34	4,036,389	-0.07(-0.11%)
Nov 17, 2017	63.61	64.44	63.53	64.41	3,728,307	+0.59(+0.93%)
Nov 16, 2017	63.19	64.20	63.11	63.82	5,559,906	+0.50(+0.79%)
Nov 15, 2017	62.86	63.48	62.17	63.32	4,017,238	+0.09(+0.14%)
Nov 14, 2017	62.60	63.41	62.55	63.24	3,999,509	+0.54(+0.87%)
Nov 13, 2017	63.14	63.35	62.64	62.69	3,305,058	-0.54(-0.86%)
Nov 10, 2017	62.92	63.30	62.72	63.24	3,183,306	+0.07(+0.11%)
Nov 09, 2017	62.95	63.21	62.19	63.17	4,593,418	-0.30(-0.48%)
Nov 08, 2017	63.42	63.48	62.66	63.47	3,829,488	-0.12(-0.20%)
Nov 07, 2017	63.36	63.63	63.19	63.59	3,349,066	+0.30(+0.47%)
Nov 06, 2017	62.87	63.56	62.38	63.30	4,279,677	+0.44(+0.70%)
Nov 03, 2017	63.10	63.53	62.66	62.86	4,362,748	-0.55(-0.87%)
Nov 02, 2017	62.75	63.87	62.75	63.41	6,398,945	+0.68(+1.09%)
Nov 01, 2017	61.64	62.89	61.46	62.72	5,272,950	+1.41(+2.31%)
Oct 31, 2017	60.85	61.50	60.45	61.31	4,157,481	+0.38(+0.62%)
Oct 30, 2017	60.40	61.07	60.40	60.93	5,696,609	+0.51(+0.84%)
Oct 27, 2017	59.16	60.48	59.02	60.42	7,873,209	+1.13(+1.91%)
Oct 26, 2017	60.14	60.35	58.94	59.29	6,911,262	-1.08(-1.79%)
Oct 25, 2017	60.38	60.52	59.80	60.37	6,306,422	-0.01(-0.01%)
Oct 24, 2017	60.15	60.69	59.96	60.38	4,171,330	+0.23(+0.37%)
Oct 23, 2017	60.50	60.54	60.13	60.15	6,202,310	-0.11(-0.18%)
Oct 20, 2017	60.96	60.96	60.14	60.26	5,339,947	-0.07(-0.12%)
Oct 19, 2017	60.00	60.53	59.58	60.33	2,998,041	+0.01(+0.01%)
Oct 18, 2017	60.31	60.55	59.82	60.32	3,087,700	+0.00(+0.00%)
Oct 17, 2017	60.30	60.51	60.05	60.32	3,034,718	+0.16(+0.26%)
Oct 16, 2017	60.35	60.49	60.02	60.17	3,095,160	-0.51(-0.85%)
Oct 13, 2017	60.73	60.86	60.36	60.68	2,781,628	+0.13(+0.22%)
Oct 12, 2017	60.15	60.66	59.92	60.55	3,258,781	-0.01(-0.01%)
Oct 11, 2017	60.25	60.55	59.91	60.55	2,930,573	+0.43(+0.71%)
Oct 10, 2017	60.27	60.31	59.84	60.13	3,422,267	+0.19(+0.31%)
Oct 09, 2017	60.05	60.18	59.66	59.94	3,763,994	-0.08(-0.13%)
Oct 06, 2017	59.35	60.02	59.32	60.02	6,012,236	-0.03(-0.05%)
Oct 05, 2017	60.54	61.11	59.44	60.05	6,335,307	-0.33(-0.54%)
Oct 04, 2017	60.14	60.48	59.79	60.38	3,435,541	+0.09(+0.15%)
Oct 03, 2017	59.75	60.35	59.65	60.28	4,110,859	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.