Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.76	48.78	47.86	48.01	5,489,541	-0.53(-1.09%)
Apr 27, 2017	48.06	48.67	47.45	48.54	5,682,784	+0.31(+0.65%)
Apr 26, 2017	48.61	48.86	48.16	48.23	8,801,553	-0.69(-1.41%)
Apr 25, 2017	49.90	50.30	48.31	48.92	9,931,104	-0.74(-1.48%)
Apr 24, 2017	48.82	49.94	48.82	49.65	9,520,631	+1.18(+2.44%)
Apr 21, 2017	48.00	48.77	47.71	48.47	6,881,003	+0.84(+1.76%)
Apr 20, 2017	47.32	48.09	47.23	47.63	3,738,201	+0.45(+0.96%)
Apr 19, 2017	47.72	47.83	47.01	47.18	6,712,940	-0.49(-1.03%)
Apr 18, 2017	48.25	48.38	47.25	47.67	6,198,521	-0.77(-1.60%)
Apr 17, 2017	48.11	48.45	48.05	48.44	3,915,618	+0.38(+0.79%)
Apr 13, 2017	48.43	48.77	47.99	48.06	4,178,748	-0.33(-0.69%)
Apr 12, 2017	48.97	49.23	48.35	48.40	5,593,125	-0.37(-0.76%)
Apr 11, 2017	48.50	48.79	48.14	48.77	5,284,121	+0.21(+0.43%)
Apr 10, 2017	48.75	49.23	48.52	48.56	4,588,096	-0.16(-0.34%)
Apr 07, 2017	48.35	49.12	48.30	48.72	5,187,249	+0.37(+0.77%)
Apr 06, 2017	48.38	48.74	48.09	48.35	4,545,935	-0.01(-0.03%)
Apr 05, 2017	49.13	49.56	48.30	48.37	4,355,691	-0.53(-1.09%)
Apr 04, 2017	48.86	49.27	48.58	48.90	4,173,814	-0.31(-0.63%)
Apr 03, 2017	49.48	49.48	48.79	49.22	4,467,063	-0.04(-0.09%)
Mar 31, 2017	49.22	49.54	49.09	49.26	4,874,290	+0.04(+0.09%)
Mar 30, 2017	50.00	50.02	49.19	49.22	10,109,959	-0.68(-1.36%)
Mar 29, 2017	49.19	50.08	49.13	49.89	4,477,050	+0.63(+1.28%)
Mar 28, 2017	49.43	49.52	48.78	49.26	4,633,842	+0.04(+0.09%)
Mar 27, 2017	48.70	49.44	48.64	49.22	3,767,141	+0.33(+0.68%)
Mar 24, 2017	49.67	49.82	48.82	48.88	5,883,567	-0.98(-1.97%)
Mar 23, 2017	50.26	50.49	49.80	49.86	4,439,211	-0.35(-0.70%)
Mar 22, 2017	49.91	50.43	49.64	50.21	4,203,358	+0.31(+0.63%)
Mar 21, 2017	50.98	51.05	49.59	49.90	5,474,473	-1.03(-2.01%)
Mar 20, 2017	51.08	51.36	50.66	50.92	4,272,856	-0.27(-0.54%)
Mar 17, 2017	51.09	51.26	50.72	51.20	12,824,620	+0.26(+0.51%)
Mar 16, 2017	51.22	51.42	50.88	50.94	4,917,601	-0.13(-0.26%)
Mar 15, 2017	50.33	51.27	49.88	51.07	6,393,853	+0.96(+1.91%)
Mar 14, 2017	50.03	50.31	49.66	50.11	3,976,840	-0.16(-0.33%)
Mar 13, 2017	49.42	50.44	49.42	50.28	6,689,222	+0.81(+1.64%)
Mar 10, 2017	49.54	50.06	49.23	49.47	6,017,486	+0.07(+0.14%)
Mar 09, 2017	49.61	49.61	48.73	49.40	6,352,210	-0.29(-0.58%)
Mar 08, 2017	49.04	50.14	48.92	49.69	10,020,450	+0.93(+1.90%)
Mar 07, 2017	49.37	49.77	48.61	48.76	7,405,567	-0.61(-1.23%)
Mar 06, 2017	48.96	49.52	48.62	49.37	4,461,437	+0.27(+0.54%)
Mar 03, 2017	49.71	49.94	49.04	49.10	5,455,689	-0.27(-0.56%)
Mar 02, 2017	50.69	50.81	48.99	49.38	9,881,346	-1.51(-2.96%)
Mar 01, 2017	50.91	51.90	50.67	50.89	6,623,461	+0.39(+0.78%)
Feb 28, 2017	50.00	51.58	49.95	50.49	12,210,703	+0.53(+1.06%)
Feb 27, 2017	49.53	50.12	49.30	49.97	4,211,318	+0.39(+0.78%)
Feb 24, 2017	49.45	49.71	48.92	49.58	4,939,714	-0.23(-0.46%)
Feb 23, 2017	49.48	50.08	49.45	49.81	5,663,052	+0.76(+1.55%)
Feb 22, 2017	49.14	49.45	48.85	49.05	5,706,280	-0.19(-0.39%)
Feb 21, 2017	49.03	49.39	48.70	49.24	6,055,049	+0.58(+1.19%)
Feb 17, 2017		48.67	48.67	48.67	0	-0.82(-1.67%)
Feb 16, 2017	50.21	50.24	49.34	49.49	7,085,930	-0.86(-1.71%)
Feb 15, 2017	50.29	50.50	49.93	50.35	3,462,152	+0.10(+0.21%)
Feb 14, 2017	49.96	50.30	49.72	50.25	3,357,970	+0.43(+0.87%)
Feb 13, 2017	49.60	50.11	49.53	49.82	4,531,762	+0.20(+0.40%)
Feb 10, 2017	49.91	50.01	49.45	49.62	3,608,874	-0.11(-0.22%)
Feb 09, 2017	49.47	49.93	49.42	49.73	3,815,570	+0.40(+0.80%)
Feb 08, 2017	48.00	49.37	47.80	49.33	6,021,090	+1.21(+2.51%)
Feb 07, 2017	47.92	48.72	47.69	48.12	6,756,283	+0.24(+0.51%)
Feb 06, 2017	48.17	48.62	47.73	47.88	5,843,997	-0.29(-0.61%)
Feb 03, 2017	48.15	48.31	47.67	48.17	6,005,536	+0.07(+0.14%)
Feb 02, 2017	47.81	48.59	47.52	48.11	8,421,483	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.