Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.14	91.12	90.14	90.82	5,257,472	+0.84(+0.93%)
Jul 30, 2018	89.95	90.68	89.15	89.98	3,818,760	+0.70(+0.78%)
Jul 27, 2018	89.36	90.32	88.51	89.29	4,501,065	-0.37(-0.41%)
Jul 26, 2018	84.19	90.05	83.86	89.65	7,047,286	+5.76(+6.86%)
Jul 25, 2018	82.43	83.92	82.13	83.90	4,464,543	+1.58(+1.92%)
Jul 24, 2018	81.77	82.48	81.65	82.32	4,362,169	+0.76(+0.93%)
Jul 23, 2018	82.00	82.27	81.16	81.56	3,313,062	+0.05(+0.07%)
Jul 20, 2018	81.87	82.37	81.21	81.51	2,987,464	-0.61(-0.74%)
Jul 19, 2018	82.08	82.61	81.90	82.11	3,341,551	+0.27(+0.33%)
Jul 18, 2018	80.99	82.45	79.62	81.84	4,040,136	+0.43(+0.53%)
Jul 17, 2018	81.50	82.52	81.09	81.41	3,375,843	-0.16(-0.20%)
Jul 16, 2018	82.33	82.99	81.45	81.57	3,320,783	-0.80(-0.97%)
Jul 13, 2018	81.82	82.67	81.47	82.37	3,263,107	+0.42(+0.52%)
Jul 12, 2018	82.19	82.50	80.99	81.95	3,899,197	+0.33(+0.40%)
Jul 11, 2018	82.81	83.42	81.27	81.62	4,576,585	-1.73(-2.08%)
Jul 10, 2018	84.24	84.96	83.28	83.35	3,450,291	-0.50(-0.59%)
Jul 09, 2018	83.11	84.14	83.00	83.85	3,551,869	+1.11(+1.34%)
Jul 06, 2018	81.94	83.40	81.34	82.75	3,211,015	+0.23(+0.28%)
Jul 05, 2018	83.78	84.01	81.53	82.52	4,431,363	-0.49(-0.59%)
Jul 03, 2018		83.01	83.01	83.01	0	-0.81(-0.97%)
Jul 02, 2018	84.34	84.58	83.19	83.82	4,884,718	-1.23(-1.44%)
Jun 29, 2018		86.56	85.00	85.05	4,539,568	+1.32(+1.58%)
Jun 28, 2018	83.75	84.13	82.63	83.73	3,477,222	-0.31(-0.37%)
Jun 27, 2018	85.34	85.89	83.90	84.05	4,446,773	-0.56(-0.66%)
Jun 26, 2018	84.04	85.26	84.01	84.61	4,459,556	+0.76(+0.91%)
Jun 25, 2018	85.70	85.79	83.32	83.85	5,941,518	-2.29(-2.65%)
Jun 22, 2018	86.92	87.15	85.75	86.13	6,672,865	+0.78(+0.92%)
Jun 21, 2018	88.30	88.30	85.21	85.35	5,901,322	-3.46(-3.90%)
Jun 20, 2018	89.68	90.00	88.49	88.81	4,030,584	-0.68(-0.76%)
Jun 19, 2018	88.50	89.81	88.27	89.49	3,246,293	+0.06(+0.07%)
Jun 18, 2018	88.50	90.62	88.27	89.43	3,992,744	+1.04(+1.18%)
Jun 15, 2018		89.65	88.26	88.39	6,629,117	-1.26(-1.40%)
Jun 14, 2018	91.09	91.47	89.55	89.65	3,168,331	-0.81(-0.90%)
Jun 13, 2018	90.51	91.06	88.71	90.46	7,227,187	-0.11(-0.12%)
Jun 12, 2018	92.60	93.22	90.23	90.57	5,763,126	-1.96(-2.11%)
Jun 11, 2018	91.94	92.91	90.92	92.53	4,273,151	+0.65(+0.71%)
Jun 08, 2018	93.25	93.35	91.48	91.87	4,878,372	-1.36(-1.46%)
Jun 07, 2018	93.42	94.10	92.70	93.23	2,943,141	+0.22(+0.24%)
Jun 06, 2018			92.04	93.01	4,631,327	-1.63(-1.73%)
Jun 05, 2018	95.30	95.49	94.19	94.64	4,420,634	-0.85(-0.89%)
Jun 04, 2018	95.64	97.44	95.35	95.49	4,941,186	+0.51(+0.53%)
Jun 01, 2018	93.68	95.72	93.21	94.99	3,833,589	+1.98(+2.13%)
May 31, 2018	93.51	95.75	92.79	93.01	7,099,879	-0.78(-0.83%)
May 30, 2018	92.62	94.41	92.13	93.78	3,904,047	+2.10(+2.29%)
May 29, 2018	90.78	93.21	90.71	91.68	3,942,529	+0.57(+0.62%)
May 25, 2018		91.11	91.11	91.11	0	-2.42(-2.58%)
May 24, 2018	92.16	94.34	91.75	93.53	4,115,633	+0.64(+0.69%)
May 23, 2018	91.53	93.40	90.96	92.89	4,425,068	+0.69(+0.75%)
May 22, 2018	93.51	94.14	91.83	92.20	4,239,095	-1.47(-1.56%)
May 21, 2018	93.26	93.91	92.26	93.67	3,899,649	+1.15(+1.24%)
May 18, 2018	92.13	92.76	91.34	92.52	5,090,587	+0.65(+0.71%)
May 17, 2018	89.37	92.89	89.27	91.86	7,673,309	+3.62(+4.10%)
May 16, 2018	88.20	88.45	87.38	88.24	3,504,366	-0.08(-0.10%)
May 15, 2018	88.32	88.73	87.50	88.33	4,646,754	+0.02(+0.03%)
May 14, 2018	87.79	88.56	87.63	88.30	5,164,609	+0.95(+1.08%)
May 11, 2018	87.38	87.75	86.99	87.36	3,639,113	+0.11(+0.12%)
May 10, 2018	88.05	88.40	86.86	87.25	6,611,511	-0.25(-0.29%)
May 09, 2018	86.84	88.28	86.51	87.50	5,458,325	+1.24(+1.44%)
May 08, 2018	86.16	86.31	84.62	86.26	8,007,149	-0.37(-0.42%)
May 07, 2018	87.00	88.01	86.38	86.63	4,527,931	+0.21(+0.25%)
May 04, 2018	86.12	86.82	85.30	86.41	3,835,415	+0.02(+0.02%)
May 03, 2018	85.18	86.80	84.56	86.40	4,692,864	+0.85(+1.00%)
May 02, 2018	84.25	86.48	84.25	85.55	7,449,671	+1.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.