Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.67	49.67	49.67	3,108,792	-0.13(-0.26%)
Dec 30, 2020	48.83	49.91	48.64	49.80	3,108,792	+1.12(+2.29%)
Dec 29, 2020	48.65	49.06	47.88	48.68	2,814,194	+0.32(+0.65%)
Dec 28, 2020	49.37	49.98	48.18	48.37	2,789,765	-0.52(-1.06%)
Dec 24, 2020	48.76	48.95	47.90	48.89	1,539,764	-0.10(-0.20%)
Dec 23, 2020	47.63	49.14	47.50	48.98	3,737,815	+1.84(+3.89%)
Dec 22, 2020	47.10	48.06	47.02	47.15	5,233,378	-0.31(-0.65%)
Dec 21, 2020	46.05	48.33	45.57	47.46	6,084,401	-0.63(-1.31%)
Dec 18, 2020	49.18	49.45	47.71	48.09	12,139,641	-1.38(-2.79%)
Dec 17, 2020	50.37	50.44	48.99	49.47	5,373,567	-0.51(-1.02%)
Dec 16, 2020	50.07	50.81	49.43	49.98	5,711,402	-0.49(-0.97%)
Dec 15, 2020	50.19	51.21	49.32	50.47	4,013,818	+0.96(+1.93%)
Dec 14, 2020	52.61	52.72	49.38	49.51	4,563,220	-2.32(-4.47%)
Dec 11, 2020	53.19	53.19	51.17	51.83	4,292,297	-0.74(-1.40%)
Dec 10, 2020	51.12	53.97	51.11	52.57	4,409,494	+0.94(+1.82%)
Dec 09, 2020	52.68	53.84	50.68	51.63	4,992,253	-0.16(-0.31%)
Dec 08, 2020	51.36	52.76	51.23	51.78	5,168,730	-0.42(-0.81%)
Dec 07, 2020	53.26	53.44	51.86	52.21	5,306,283	-1.59(-2.95%)
Dec 04, 2020	51.95	54.15	51.85	53.79	5,930,582	+2.95(+5.80%)
Dec 03, 2020	51.11	51.94	50.11	50.84	4,568,551	-0.14(-0.28%)
Dec 02, 2020	47.14	51.06	47.02	50.98	6,004,302	+3.23(+6.77%)
Dec 01, 2020	48.20	49.00	47.65	47.75	4,734,711	+0.54(+1.15%)
Nov 30, 2020	48.90	49.51	47.16	47.21	6,233,494	-2.50(-5.03%)
Nov 27, 2020	49.11	50.22	48.99	49.71	1,998,766	+0.17(+0.34%)
Nov 25, 2020	50.41	50.74	49.48	49.55	4,979,889	-1.81(-3.52%)
Nov 24, 2020	51.04	52.61	49.86	51.35	9,922,695	+2.11(+4.28%)
Nov 23, 2020	45.48	49.32	45.30	49.25	8,392,955	+4.63(+10.37%)
Nov 20, 2020	44.92	45.53	44.22	44.62	3,418,029	-0.34(-0.76%)
Nov 19, 2020	43.77	45.17	43.37	44.96	5,426,027	-0.04(-0.08%)
Nov 18, 2020	47.91	48.03	44.99	45.00	6,332,956	-2.55(-5.36%)
Nov 17, 2020	46.46	47.67	45.64	47.54	6,800,102	-0.47(-0.99%)
Nov 16, 2020	48.30	48.30	45.25	48.02	10,461,146	+4.10(+9.33%)
Nov 13, 2020	41.28	44.33	41.23	43.92	6,631,379	+3.14(+7.70%)
Nov 12, 2020	42.03	43.12	40.50	40.78	6,671,582	-2.16(-5.04%)
Nov 11, 2020	43.31	43.84	42.32	42.95	7,326,674	-0.15(-0.34%)
Nov 10, 2020	43.99	44.04	41.40	43.09	10,216,681	-0.10(-0.24%)
Nov 09, 2020	39.16	43.91	38.73	43.20	22,264,734	+10.27(+31.20%)
Nov 06, 2020	34.03	34.42	32.75	32.92	5,076,544	-1.17(-3.44%)
Nov 05, 2020	33.70	34.73	33.55	34.10	5,442,431	+0.48(+1.44%)
Nov 04, 2020	34.07	34.60	32.67	33.61	5,382,351	-0.44(-1.29%)
Nov 03, 2020	35.00	35.10	33.60	34.05	4,629,533	-0.36(-1.05%)
Nov 02, 2020	33.94	34.76	33.16	34.42	5,402,807	+1.11(+3.34%)
Oct 30, 2020	32.09	33.34	31.84	33.30	7,594,817	+0.93(+2.88%)
Oct 29, 2020	30.87	32.54	30.57	32.37	5,875,831	+1.16(+3.70%)
Oct 28, 2020	32.00	32.49	31.04	31.22	7,348,289	-1.79(-5.41%)
Oct 27, 2020	33.74	34.03	32.97	33.00	5,665,412	-1.10(-3.24%)
Oct 26, 2020	35.55	35.62	33.82	34.10	5,682,873	-2.10(-5.79%)
Oct 23, 2020	35.95	37.45	35.36	36.20	7,208,051	+0.60(+1.67%)
Oct 22, 2020	34.65	35.70	33.14	35.61	7,612,177	+0.64(+1.83%)
Oct 21, 2020	34.73	35.83	34.29	34.97	6,482,533	-0.14(-0.39%)
Oct 20, 2020	34.29	35.48	34.23	35.11	4,777,326	+1.22(+3.59%)
Oct 19, 2020	34.86	34.90	33.77	33.89	5,897,451	-0.80(-2.31%)
Oct 16, 2020	35.86	35.92	34.64	34.69	6,400,084	-1.16(-3.22%)
Oct 15, 2020	35.28	35.98	34.31	35.85	6,583,355	-0.13(-0.36%)
Oct 14, 2020	35.76	36.76	35.75	35.98	4,281,666	+0.24(+0.68%)
Oct 13, 2020	36.80	36.99	35.71	35.73	4,508,641	-1.43(-3.85%)
Oct 12, 2020	37.31	37.51	36.42	37.17	4,328,444	-0.47(-1.26%)
Oct 09, 2020	38.61	38.71	37.22	37.64	6,513,471	-0.62(-1.62%)
Oct 08, 2020	36.78	38.28	36.45	38.26	3,769,508	+1.73(+4.75%)
Oct 07, 2020	36.66	36.97	36.11	36.53	4,915,179	+0.02(+0.05%)
Oct 06, 2020	37.84	38.23	36.30	36.51	5,158,657	-0.64(-1.72%)
Oct 05, 2020	35.75	37.19	35.58	37.15	5,919,750	+2.02(+5.75%)
Oct 02, 2020	33.85	35.57	33.53	35.13	8,106,448	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.