Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.87	41.12	36.57	37.85	8,897,488	-1.53(-3.88%)
Mar 30, 2020	35.70	39.62	34.21	39.37	9,218,393	+1.79(+4.77%)
Mar 27, 2020	35.64	39.61	35.06	37.58	9,622,115	-0.47(-1.23%)
Mar 26, 2020	34.16	39.33	33.49	38.05	12,052,224	+4.98(+15.06%)
Mar 25, 2020	30.44	35.45	28.24	33.07	10,705,807	+4.16(+14.37%)
Mar 24, 2020	29.94	31.13	27.96	28.91	10,865,307	+1.69(+6.22%)
Mar 23, 2020	31.13	31.52	27.08	27.22	7,827,432	-5.04(-15.62%)
Mar 20, 2020	32.12	34.36	30.39	32.26	11,056,336	+1.04(+3.34%)
Mar 19, 2020	29.03	31.26	26.61	31.21	10,515,076	+1.99(+6.82%)
Mar 18, 2020	30.38	31.16	25.87	29.22	10,666,419	-3.34(-10.25%)
Mar 17, 2020	35.14	36.05	31.71	32.56	10,593,638	-2.18(-6.27%)
Mar 16, 2020	35.89	40.04	34.37	34.74	9,873,994	-6.90(-16.57%)
Mar 13, 2020	40.13	41.71	34.83	41.64	11,625,973	+4.96(+13.51%)
Mar 12, 2020	41.78	42.28	35.62	36.68	17,552,236	-8.73(-19.22%)
Mar 11, 2020	48.96	49.85	44.66	45.41	11,009,406	-5.03(-9.98%)
Mar 10, 2020	50.67	53.28	47.59	50.44	12,603,288	+1.71(+3.51%)
Mar 09, 2020	48.73	56.49	47.86	48.73	15,017,323	-3.91(-7.43%)
Mar 06, 2020	49.70	53.13	48.58	52.64	11,468,853	+1.16(+2.25%)
Mar 05, 2020	51.82	53.23	50.69	51.48	7,089,785	-2.04(-3.82%)
Mar 04, 2020	55.01	55.01	52.59	53.53	7,770,960	-0.24(-0.45%)
Mar 03, 2020	57.10	57.61	53.09	53.77	6,695,627	-2.86(-5.05%)
Mar 02, 2020	55.88	56.79	53.28	56.63	7,820,941	+1.35(+2.45%)
Feb 28, 2020	53.01	55.30	52.07	55.28	8,894,997	+0.05(+0.09%)
Feb 27, 2020	57.88	58.25	54.87	55.23	9,205,183	-4.61(-7.71%)
Feb 26, 2020	62.49	62.99	59.74	59.84	5,635,306	-2.27(-3.65%)
Feb 25, 2020	65.43	65.60	61.74	62.11	4,861,528	-3.05(-4.69%)
Feb 24, 2020	66.78	66.83	64.83	65.17	4,634,519	-4.01(-5.79%)
Feb 21, 2020	69.50	69.68	68.37	69.17	2,498,830	-1.06(-1.51%)
Feb 20, 2020	69.47	70.73	69.26	70.23	2,415,865	+0.78(+1.13%)
Feb 19, 2020	69.05	69.54	67.87	69.45	2,195,043	+0.59(+0.86%)
Feb 18, 2020	68.73	69.55	68.50	68.85	2,225,258	-0.10(-0.15%)
Feb 14, 2020	70.26	70.26	68.30	68.95	3,583,934	-0.88(-1.27%)
Feb 13, 2020	70.81	70.96	69.77	69.84	5,401,920	-1.12(-1.58%)
Feb 12, 2020	71.47	72.42	70.41	70.96	3,047,648	+0.67(+0.95%)
Feb 11, 2020	70.20	70.40	69.61	70.29	2,260,876	+0.71(+1.02%)
Feb 10, 2020	68.78	69.63	68.50	69.58	3,156,188	+0.27(+0.39%)
Feb 07, 2020	68.24	69.86	67.81	69.31	2,829,397	+0.64(+0.92%)
Feb 06, 2020	69.31	69.83	68.29	68.67	3,169,734	-0.42(-0.61%)
Feb 05, 2020	68.11	69.53	67.44	69.09	3,935,855	+2.09(+3.13%)
Feb 04, 2020	67.39	68.86	66.80	67.00	5,459,147	+0.82(+1.23%)
Feb 03, 2020	69.52	69.67	65.76	66.18	6,291,821	-3.35(-4.82%)
Jan 31, 2020	72.21	72.90	68.71	69.53	7,926,654	-3.20(-4.40%)
Jan 30, 2020	70.87	72.94	70.14	72.73	5,191,479	+1.43(+2.00%)
Jan 29, 2020	71.69	72.94	71.20	71.30	4,217,571	+0.42(+0.59%)
Jan 28, 2020	70.61	71.67	70.01	70.88	2,939,334	+0.74(+1.06%)
Jan 27, 2020	71.60	71.64	69.91	70.14	4,085,819	-3.47(-4.72%)
Jan 24, 2020	73.50	74.28	72.76	73.61	3,128,658	-0.21(-0.28%)
Jan 23, 2020	73.55	74.02	71.71	73.82	3,579,815	-0.09(-0.12%)
Jan 22, 2020	74.75	74.97	73.86	73.91	2,582,094	-0.52(-0.70%)
Jan 21, 2020	74.67	75.00	73.50	74.43	3,906,335	-0.80(-1.06%)
Jan 17, 2020	75.82	75.95	74.97	75.23	3,506,493	-0.63(-0.83%)
Jan 16, 2020	76.75	76.86	75.40	75.86	3,430,963	-0.23(-0.30%)
Jan 15, 2020	77.99	78.22	75.59	76.09	4,851,479	-2.59(-3.29%)
Jan 14, 2020	79.20	79.29	78.19	78.68	3,966,205	-0.70(-0.88%)
Jan 13, 2020	80.04	80.85	79.01	79.38	3,277,725	-0.53(-0.66%)
Jan 10, 2020	78.78	80.39	78.67	79.91	4,306,665	+1.41(+1.80%)
Jan 09, 2020	77.27	78.57	76.64	78.49	3,678,115	+1.72(+2.25%)
Jan 08, 2020	76.30	77.13	75.86	76.77	4,973,644	+0.31(+0.41%)
Jan 07, 2020	75.10	76.50	74.48	76.46	4,605,638	+0.97(+1.29%)
Jan 06, 2020	75.14	75.86	74.65	75.48	4,114,463	+0.01(+0.01%)
Jan 03, 2020	77.81	78.06	74.92	75.48	6,133,150	-2.98(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.