Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.149	1.154	1.147	1.147	2,930,982	-0.00(-0.09%)
Nov 27, 2002	1.152	1.156	1.144	1.149	6,601,676	+0.00(+0.31%)
Nov 26, 2002	1.154	1.156	1.127	1.145	4,356,075	-0.01(-1.09%)
Nov 25, 2002	1.177	1.181	1.150	1.158	7,535,717	-0.01(-1.07%)
Nov 22, 2002	1.169	1.177	1.162	1.170	7,124,767	-0.01(-0.70%)
Nov 21, 2002	1.154	1.181	1.152	1.178	8,239,209	+0.02(+2.12%)
Nov 20, 2002	1.127	1.166	1.127	1.154	8,792,251	+0.03(+2.42%)
Nov 19, 2002	1.149	1.151	1.123	1.127	13,333,602	-0.02(-1.91%)
Nov 18, 2002	1.149	1.159	1.145	1.149	8,940,611	+0.00(+0.31%)
Nov 15, 2002	1.139	1.149	1.139	1.145	8,071,346	-0.00(-0.28%)
Nov 14, 2002	1.149	1.167	1.146	1.148	21,173,006	+0.02(+1.91%)
Nov 13, 2002	1.182	1.182	1.114	1.127	18,590,286	-0.06(-4.71%)
Nov 12, 2002	1.238	1.251	1.174	1.182	17,679,926	-0.06(-4.52%)
Nov 11, 2002	1.266	1.266	1.231	1.238	13,998,088	-0.03(-2.18%)
Nov 08, 2002	1.291	1.292	1.250	1.266	11,705,820	-0.03(-2.22%)
Nov 07, 2002	1.283	1.305	1.261	1.295	8,360,405	-0.00(-0.22%)
Nov 06, 2002	1.296	1.317	1.285	1.298	7,654,823	+0.01(+0.78%)
Nov 05, 2002	1.261	1.290	1.251	1.287	6,349,533	+0.03(+2.46%)
Nov 04, 2002	1.283	1.300	1.256	1.257	10,511,278	-0.02(-1.38%)
Nov 01, 2002	1.269	1.281	1.247	1.274	8,160,501	+0.01(+0.82%)
Oct 31, 2002	1.247	1.292	1.231	1.264	15,093,028	+0.03(+2.18%)
Oct 30, 2002	1.190	1.253	1.182	1.237	25,276,242	+0.14(+12.72%)
Oct 29, 2002	1.129	1.129	1.086	1.097	9,894,852	-0.03(-2.80%)
Oct 28, 2002	1.141	1.146	1.127	1.129	11,342,234	+0.00(+0.35%)
Oct 25, 2002	1.146	1.149	1.110	1.125	10,019,530	-0.02(-1.72%)
Oct 24, 2002	1.167	1.179	1.139	1.145	9,973,560	-0.01(-1.12%)
Oct 23, 2002	1.127	1.158	1.114	1.158	8,774,838	+0.03(+2.35%)
Oct 22, 2002	1.111	1.167	1.111	1.131	10,805,909	+0.01(+0.80%)
Oct 21, 2002	1.127	1.141	1.116	1.122	8,733,046	-0.01(-1.08%)
Oct 18, 2002	1.142	1.142	1.113	1.134	8,176,522	-0.01(-0.82%)
Oct 17, 2002	1.086	1.157	1.086	1.144	12,602,250	+0.09(+8.70%)
Oct 16, 2002	1.039	1.074	1.030	1.052	12,282,544	+0.01(+0.79%)
Oct 15, 2002	1.050	1.066	1.015	1.044	11,267,009	+0.06(+5.90%)
Oct 14, 2002	0.9544	0.9957	0.9511	0.9856	7,477,209	+0.03(+3.27%)
Oct 11, 2002	0.9368	0.9781	0.9368	0.9544	8,511,551	+0.04(+4.60%)
Oct 10, 2002	0.8331	0.9321	0.8331	0.9124	14,156,896	+0.07(+8.35%)
Oct 09, 2002	0.8722	0.8779	0.8420	0.8420	6,939,491	-0.04(-4.09%)
Oct 08, 2002	0.8686	0.8973	0.8309	0.8779	9,798,732	+0.02(+2.13%)
Oct 07, 2002	0.8568	0.8783	0.8507	0.8596	7,698,008	+0.00(+0.34%)
Oct 04, 2002	0.9153	0.9206	0.8510	0.8568	13,925,650	-0.05(-6.02%)
Oct 03, 2002	0.9824	0.9953	0.9117	0.9117	13,942,366	-0.07(-7.20%)
Oct 02, 2002	0.9648	1.013	0.9583	0.9824	9,449,075	+0.02(+2.01%)
Oct 01, 2002	0.9619	0.9651	0.9368	0.9630	9,326,487	+0.01(+1.36%)
Sep 30, 2002	0.9978	0.9978	0.9368	0.9501	13,954,207	-0.05(-5.46%)
Sep 27, 2002	1.045	1.045	0.9888	1.005	5,581,265	-0.04(-3.88%)
Sep 26, 2002	1.026	1.046	1.019	1.046	3,867,113	+0.03(+3.08%)
Sep 25, 2002	0.9720	1.019	0.9698	1.014	8,801,306	+0.04(+4.36%)
Sep 24, 2002	1.019	1.026	0.9655	0.9720	9,195,540	-0.05(-5.25%)
Sep 23, 2002	1.043	1.050	1.011	1.026	5,657,883	-0.02(-1.62%)
Sep 20, 2002	1.067	1.067	1.027	1.043	8,902,302	-0.01(-0.95%)
Sep 19, 2002	1.077	1.084	1.053	1.053	4,254,382	-0.04(-3.71%)
Sep 18, 2002	1.079	1.102	1.056	1.093	6,619,785	+0.01(+0.63%)
Sep 17, 2002	1.111	1.114	1.081	1.086	5,061,656	-0.03(-2.98%)
Sep 16, 2002	1.111	1.120	1.095	1.120	5,577,086	+0.01(+1.17%)
Sep 13, 2002	1.113	1.119	1.102	1.107	4,500,952	-0.01(-0.84%)
Sep 12, 2002	1.157	1.157	1.107	1.116	6,674,114	-0.04(-3.51%)
Sep 11, 2002	1.193	1.193	1.154	1.157	2,458,041	-0.01(-1.26%)
Sep 10, 2002	1.137	1.175	1.135	1.172	7,080,886	+0.05(+4.31%)
Sep 09, 2002	1.143	1.148	1.122	1.123	4,567,819	-0.03(-2.19%)
Sep 06, 2002	1.142	1.154	1.129	1.148	4,691,801	+0.02(+1.94%)
Sep 05, 2002	1.118	1.154	1.105	1.126	8,707,275	+0.01(+0.71%)
Sep 04, 2002	1.116	1.125	1.073	1.118	11,782,438	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.