Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.100	1.105	1.098	1.099	3,061,423	-0.00(-0.09%)
Nov 27, 2002	1.103	1.106	1.095	1.100	6,895,477	+0.00(+0.31%)
Nov 26, 2002	1.105	1.106	1.079	1.096	4,549,938	-0.01(-1.09%)
Nov 25, 2002	1.127	1.131	1.101	1.108	7,871,088	-0.01(-1.07%)
Nov 22, 2002	1.120	1.127	1.112	1.120	7,441,848	-0.01(-0.70%)
Nov 21, 2002	1.105	1.131	1.103	1.128	8,605,888	+0.02(+2.12%)
Nov 20, 2002	1.079	1.116	1.079	1.105	9,183,542	+0.03(+2.42%)
Nov 19, 2002	1.100	1.102	1.076	1.079	13,927,002	-0.02(-1.91%)
Nov 18, 2002	1.100	1.110	1.096	1.100	9,338,505	+0.00(+0.31%)
Nov 15, 2002	1.091	1.100	1.091	1.096	8,430,554	-0.00(-0.28%)
Nov 14, 2002	1.100	1.117	1.098	1.099	22,115,290	+0.02(+1.91%)
Nov 13, 2002	1.132	1.132	1.067	1.079	19,417,630	-0.05(-4.71%)
Nov 12, 2002	1.186	1.198	1.124	1.132	18,466,756	-0.05(-4.52%)
Nov 11, 2002	1.212	1.212	1.178	1.186	14,621,061	-0.03(-2.18%)
Nov 08, 2002	1.236	1.237	1.197	1.212	12,226,777	-0.03(-2.22%)
Nov 07, 2002	1.228	1.249	1.207	1.239	8,732,477	-0.00(-0.22%)
Nov 06, 2002	1.241	1.261	1.231	1.242	7,995,494	+0.01(+0.78%)
Nov 05, 2002	1.208	1.235	1.198	1.233	6,632,113	+0.03(+2.46%)
Nov 04, 2002	1.228	1.244	1.203	1.203	10,979,073	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.