Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.405	1.416	1.391	1.400	14,191,723	+0.00(+0.03%)
Feb 27, 2003	1.418	1.426	1.388	1.400	10,473,665	-0.01(-0.89%)
Feb 26, 2003	1.378	1.439	1.372	1.412	18,557,550	+0.04(+2.93%)
Feb 25, 2003	1.393	1.423	1.348	1.372	11,780,349	-0.02(-1.52%)
Feb 24, 2003	1.353	1.394	1.341	1.393	12,460,855	+0.05(+3.49%)
Feb 21, 2003	1.303	1.359	1.303	1.346	12,712,301	+0.04(+3.36%)
Feb 20, 2003	1.320	1.331	1.302	1.303	5,531,811	-0.02(-1.36%)
Feb 19, 2003	1.323	1.332	1.295	1.320	8,099,904	-0.01(-0.57%)
Feb 18, 2003	1.286	1.333	1.278	1.328	11,151,386	+0.05(+3.58%)
Feb 14, 2003	1.292	1.308	1.278	1.282	8,166,074	-0.01(-0.81%)
Feb 13, 2003	1.319	1.319	1.275	1.292	12,508,915	-0.03(-2.01%)
Feb 12, 2003	1.357	1.357	1.308	1.319	8,461,401	-0.04(-2.80%)
Feb 11, 2003	1.353	1.360	1.334	1.357	8,246,174	+0.01(+0.40%)
Feb 10, 2003	1.360	1.364	1.321	1.352	10,083,611	-0.01(-0.89%)
Feb 07, 2003	1.364	1.378	1.344	1.364	11,638,257	+0.00(+0.21%)
Feb 06, 2003	1.310	1.362	1.305	1.361	13,973,013	+0.04(+3.18%)
Feb 05, 2003	1.350	1.371	1.319	1.319	10,115,651	-0.01(-1.05%)
Feb 04, 2003	1.301	1.350	1.292	1.333	10,959,144	+0.03(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.