Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.257	1.276	1.249	1.262	10,289,919	+0.01(+1.02%)
Apr 29, 2003	1.280	1.286	1.249	1.250	10,293,557	-0.04(-2.86%)
Apr 28, 2003	1.285	1.292	1.278	1.286	9,035,974	-0.00(-0.16%)
Apr 25, 2003	1.293	1.300	1.268	1.289	7,145,959	-0.01(-0.48%)
Apr 24, 2003	1.297	1.308	1.292	1.295	6,632,882	-0.00(-0.32%)
Apr 23, 2003	1.321	1.325	1.288	1.299	9,202,633	-0.01(-0.87%)
Apr 22, 2003	1.319	1.320	1.285	1.310	13,179,160	-0.01(-1.01%)
Apr 21, 2003	1.317	1.335	1.302	1.324	10,689,464	+0.02(+1.85%)
Apr 17, 2003	1.289	1.307	1.274	1.300	12,124,623	+0.01(+0.83%)
Apr 16, 2003	1.278	1.298	1.273	1.289	19,699,966	+0.01(+1.10%)
Apr 15, 2003	1.284	1.285	1.256	1.275	14,131,081	-0.01(-0.51%)
Apr 14, 2003	1.277	1.288	1.272	1.281	5,999,723	+0.01(+0.81%)
Apr 11, 2003	1.278	1.295	1.268	1.271	9,178,616	-0.01(-0.54%)
Apr 10, 2003	1.299	1.307	1.276	1.278	11,575,158	-0.02(-1.40%)
Apr 09, 2003	1.288	1.300	1.278	1.296	18,677,450	+0.03(+2.03%)
Apr 08, 2003	1.314	1.323	1.268	1.270	25,824,864	-0.08(-6.02%)
Apr 07, 2003	1.382	1.386	1.347	1.352	12,233,788	-0.03(-2.21%)
Apr 04, 2003	1.387	1.396	1.374	1.382	13,260,670	-0.00(-0.32%)
Apr 03, 2003	1.407	1.407	1.374	1.387	18,733,488	-0.02(-1.34%)
Apr 02, 2003	1.439	1.439	1.400	1.406	10,978,388	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.